ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Options premium and indicators chart analysis for ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 240 CE CALL today?: Premium of ONGC 240 CE is 10.30 on 03 Feb 2025 CALL opened at 13.50 and traded inside a Low-High range of 8.10-13.50 today. Please see below table for more current prices.
What is open interest of ONGC 240 CALL CE today?: Open Interest of ONGC 240 CE is 868175 today. This has changed 232925.00 from previous day.
What is underlying price of ONGC 240 CE CALL today?: Underlying price of ONGC 240 CE CALL is 249.00 today.
What is lot size of ONGC 240 CALL CE today?: Lot size of ONGC 240 CALL CE is 1925.00
Is ONGC 240 CE CALL ITM or OTM or ATM?: ONGC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 249.00

ONGC CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

ONGC 240 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ONGC 240 CALL CE Feb 27 2025

ONGC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 10.30 on 03 Feb 2025
CALL opened at 13.50 and traded inside a Low-High range of 8.10-13.50 as on 03 Mon Feb 2025

The underlying equity is trading at 249.00 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 240 is 868,175

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Feb	249.00	10.30	13.50	13.50	8.10	-36	3,342,473,750	31.9%
31 Fri Jan	262.61	22.65	19.50	23.25	19.50	12	2,534,647,500	-4.7%
30 Thu Jan	256.72	20.10	16.70	21.35	15.80	23	2,660,638,750	-15.5%
29 Wed Jan	251.40	16.25	15.10	16.55	13.50	10	3,149,781,250	7.6%
28 Tue Jan	248.68	14.75	16.00	16.00	12.85	-6	2,927,443,750	28.2%
27 Mon Jan	250.78	15.75	18.00	19.15	14.95	-19	2,282,665,000	12%

Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis