ONGC 225 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 225 CALL

Options premium and indicators chart analysis for ONGC 225 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 225 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 225 CE CALL today?: Premium of ONGC 225 CE is 5.40 on 10 Mar 2025 CALL opened at 12.40 and traded inside a Low-High range of 5.00-12.65 today. Please see below table for more current prices.
What is open interest of ONGC 225 CALL CE today?: Open Interest of ONGC 225 CE is 3047275 today. This has changed 1360975.00 from previous day.
What is underlying price of ONGC 225 CE CALL today?: Underlying price of ONGC 225 CE CALL is 223.20 today.
What is lot size of ONGC 225 CALL CE today?: Lot size of ONGC 225 CALL CE is 1925.00
Is ONGC 225 CE CALL ITM or OTM or ATM?: ONGC 225 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 223.19

ONGC CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

ONGC 225 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ONGC 225 CALL CE Mar 27 2025

ONGC 225 CE Live prices

Spot price of ONGC: 223.190 as on 10 Mon Mar 3:44pm
Day open: 232.890 Range: 222.480 to 235.000

Option Price: ONGC CE 225 2025-03-27 on 10 Mon Mar 2025

Lot size of ONGC is: 1925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.25	3060750	12.40	12.65	5.00
3:29pm	5.15	2972200	12.40	12.65	5.10
3:28pm	5.30	2972200	12.40	12.65	5.20
3:27pm	5.25	2972200	12.40	12.65	5.20
3:26pm	5.30	2933700	12.40	12.65	5.25
3:25pm	5.25	2933700	12.40	12.65	5.25
3:24pm	5.25	2933700	12.40	12.65	5.25
3:23pm	5.30	2825900	12.40	12.65	5.30
3:22pm	5.40	2825900	12.40	12.65	5.30
3:21pm	5.35	2825900	12.40	12.65	5.30

option chart ONGC CE 225 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 225 is at: 5.40 on 10 Mar 2025
CALL opened at 12.40 and traded inside a Low-High range of 5.00-12.65 as on 10 Mon Mar 2025

The underlying equity is trading at 223.19 which means that CALL of strike 225 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for CALL (CE) of strike 225 is 3,047,275

Price action analysis of 225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	223.19	5.40	12.40	12.65	5.00	-54	5,866,004,375	80.7%
07 Fri Mar	232.89	11.85	12.45	14.85	11.00	1	3,246,127,500	138%
06 Thu Mar	232.60	11.70	9.50	12.30	8.15	21	1,363,670,000	-3.2%
05 Wed Mar	228.94	9.60	8.90	11.05	8.15	12	1,408,137,500	-14.6%
04 Tue Mar	226.76	8.55	3.95	9.00	3.80	14	1,649,003,125	-4.9%
03 Mon Mar	225.13	7.50	6.65	8.00	4.70	-3	1,734,232,500	114.7%

Charts for ONGC 225 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis