OIL 470.00 PE PUT indicators chart analysis Oil India Limited options price chart strike 470.00 PUT

Options premium and indicators chart analysis for OIL 470.00 PE PUT indicators chart analysis Oil India Limited options price chart strike 470.00 PUT

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 470.00 PE PUT today?: Premium of OIL 470.00 PE is 12.65 on 03 Jan 2025 PUT opened at 18.50 and traded inside a Low-High range of 9.60-18.50 today. Please see below table for more current prices.
What is open interest of OIL 470.00 PUT PE today?: Open Interest of OIL 470.00 PE is 234350 today. This has changed 188125.00 from previous day.
What is underlying price of OIL 470.00 PE PUT today?: Underlying price of OIL 470.00 PE PUT is 481.10 today.
What is lot size of OIL 470.00 PUT PE today?: Lot size of OIL 470.00 PUT PE is 1075.00
Is OIL 470.00 PE PUT ITM or OTM or ATM?: OIL 470.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.10

OIL PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

OIL 470.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of OIL 470.00 PUT PE Jan 30 2025

OIL 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 12.65 on 03 Jan 2025
PUT opened at 18.50 and traded inside a Low-High range of 9.60-18.50 as on 03 Fri Jan 2025

The underlying equity is trading at 481.10 which means that PUT of strike 470.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is

Total Open Interest for PUT (PE) of strike 470.00 is 234,350

Munafa analysis OIL 470.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	481.10	12.65	18.50	18.50	9.60	-36	234,350	407%
02 Thu Jan	463.30	19.95	33.10	33.10	19.60	-44	46,225	126.3%
01 Wed Jan	437.10	36.00	42.10	42.10	36.00	-2	20,425	5.6%
31 Tue Dec	430.75	36.75	36.75	36.75	36.75	-20	19,350	5.9%
30 Mon Dec	421.30	46.00	0.00	0.00	0.00	0	18,275	0%
27 Fri Dec	425.15	46.00	45.00	46.05	45.00	1	18,275	13.3%

Charts for OIL 470.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis