OIL 460 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

OIL 460 PE is trading at ₹ 27.20 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 27.2 - Current price of OIL 460 PE is higher than this average.
30 minute average: ₹ 30.48 - Current price of OIL 460 PE is lower than this average.
Hourly average: ₹ 32.26 - Current price of OIL 460 PE is lower than this average.
Day open: ₹ 29.00
Day range: 27.20 - 32.95
Open Interest: 327600 (3.276 L)

Munafa Value: 40 - This score indicates that the option of OIL 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 433.550 as on 21 Wed Jan 3:45pm
Day open: 426.500 Range: 425.850 to 435.850

Option Price: OIL PE 460 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.20	327600	29.00	32.95	27.20
3:28pm	27.20	327600	29.00	32.95	27.20
3:27pm	27.20	327600	29.00	32.95	27.20
3:26pm	27.20	327600	29.00	32.95	27.20
3:25pm	27.20	327600	29.00	32.95	27.20
3:23pm	27.20	327600	29.00	32.95	27.20
3:22pm	27.20	327600	29.00	32.95	27.20
3:11pm	27.20	327600	29.00	32.95	27.20
3:10pm	27.20	327600	29.00	32.95	27.20
3:09pm	27.20	327600	29.00	32.95	27.20

option chart OIL PE 460 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 460 PE PUT today?: Premium of OIL 460 PE is 31.00 on 20 Jan 2026 PUT opened at 26.20 and traded inside a Low-High range of 26.20-32.55 today. Please click here table for more current prices.
What is open interest of OIL 460 PUT PE today?: Open Interest of OIL 460 PE is 329000 today. This has changed -11200.00 from previous day.
What is underlying price of OIL 460 PE PUT today?: Underlying price of OIL 460 PE PUT is 429.00 today.
What is lot size of OIL 460 PUT PE today?: Lot size of OIL 460 PUT PE is 1400.00
Is OIL 460 PE PUT ITM or OTM or ATM?: OIL 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 460 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 433.55

OIL PUT PE available options strikes

OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, All CE , All PE

OIL 460 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 31.00 on 20 Jan 2026
PUT opened at 26.20 and traded inside a Low-High range of 26.20-32.55 as on 20 Tue Jan 2026

The underlying equity is trading at 433.55 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 460 is 329,000

Munafa analysis OIL 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	433.55	31.00	26.20	32.55	26.20	32	460,600,000	-3.3%
19 Mon Jan	429.00	23.45	21.50	26.00	19.00	39	476,280,000	-31.5%
16 Fri Jan	435.80	16.80	14.50	22.65	13.00	48	695,800,000	-20.9%
14 Wed Jan	448.65	11.35	14.10	16.50	9.40	-39	880,040,000	129.1%
13 Tue Jan	458.00	18.90	28.50	28.50	18.40	-62	384,160,000	1533.3%
12 Mon Jan	447.90	50.70	0.00	0.00	0.00	0	23,520,000	0%

Charts for OIL 460 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.