OIL 440 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

OIL 440 PE is trading at ₹ 8.85 on 3:30pm 21 Wed Jan 2026

Option of OIL 440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.43 - Current price of OIL 440 PE is lower than this average.
30 minute average: ₹ 9.63 - Current price of OIL 440 PE is lower than this average.
Hourly average: ₹ 11.28 - Current price of OIL 440 PE is lower than this average.
Day open: ₹ 9.90
Day range: 8.55 - 13.60
Open Interest: 221200 (2.212 L)

Munafa Value: 30 - This score indicates that the option of OIL 440 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 433.550 as on 21 Wed Jan 3:45pm
Day open: 426.500 Range: 425.850 to 435.850

Option Price: OIL PE 440 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	221200	9.90	13.60	8.55
3:29pm	8.85	221200	9.90	13.60	8.55
3:28pm	9.05	221200	9.90	13.60	8.55
3:26pm	9.65	222600	9.90	13.60	8.55
3:25pm	9.65	222600	9.90	13.60	8.55
3:23pm	9.65	222600	9.90	13.60	8.55
3:22pm	9.65	222600	9.90	13.60	8.55
3:20pm	9.65	222600	9.90	13.60	8.55
3:19pm	9.65	222600	9.90	13.60	8.55
3:17pm	9.65	222600	9.90	13.60	8.55

option chart OIL PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 PE PUT today?: Premium of OIL 440 PE is 9.10 on 21 Jan 2026 PUT opened at 9.90 and traded inside a Low-High range of 8.55-13.60 today. Please click here table for more current prices.
What is open interest of OIL 440 PUT PE today?: Open Interest of OIL 440 PE is 215600 today. This has changed -36400.00 from previous day.
What is underlying price of OIL 440 PE PUT today?: Underlying price of OIL 440 PE PUT is 433.55 today.
What is lot size of OIL 440 PUT PE today?: Lot size of OIL 440 PUT PE is 1400.00
Is OIL 440 PE PUT ITM or OTM or ATM?: OIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 433.55

OIL PUT PE available options strikes

OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, All CE , All PE

OIL 440 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 9.10 on 21 Jan 2026
PUT opened at 9.90 and traded inside a Low-High range of 8.55-13.60 as on 21 Wed Jan 2026

The underlying equity is trading at 433.55 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 215,600

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	433.55	9.10	9.90	13.60	8.55	-29	301,840,000	-14.4%
20 Tue Jan	429.00	12.95	7.10	14.20	6.75	40	352,800,000	-17.8%
19 Mon Jan	435.80	9.25	5.90	10.50	5.30	58	429,240,000	-8.8%
16 Fri Jan	448.65	5.85	4.95	9.50	4.10	60	470,400,000	-38.5%
14 Wed Jan	458.00	3.65	7.10	7.30	3.15	-50	764,400,000	4.6%
13 Tue Jan	447.90	7.35	12.20	13.95	7.00	-60	731,080,000	65%

Charts for OIL 440 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.