OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT
Oil India Limited OIL trades in NSE under Exploration & Production NSE
- What is premium price of OIL 420 PE PUT today?
- Premium of OIL 420 PE is 29.80 on 25 Mar 2025 PUT opened at 26.10 and traded inside a Low-High range of 26.10-31.30 today. Please see below table for more current prices.
- What is open interest of OIL 420 PUT PE today?
- Open Interest of OIL 420 PE is 32250 today. This has changed -2150.00 from previous day.
- What is underlying price of OIL 420 PE PUT today?
- Underlying price of OIL 420 PE PUT is 390.30 today.
- What is lot size of OIL 420 PUT PE today?
- Lot size of OIL 420 PUT PE is 1075.00
- Is OIL 420 PE PUT ITM or OTM or ATM?
- OIL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 390.30
OIL PUT PE available options strikes
PE 380, PE 390, PE 400, All CE , All PE
OIL 420 PUT PE available expiry dates
Premium of OIL 420 PUT PE Mar 27 2025
OIL 420 PE Live prices Spot price of OIL: 390.300 as on 25 Tue Mar 3:44pm
Day open: 402.850 Range: 383.700 to 402.850
Option Price: OIL PE 420 2025-03-27 on 25 Tue Mar 2025
Lot size of OIL is: 1075
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 10:01am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 10:00am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:58am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:57am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:55am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:54am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:53am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:52am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
| 9:50am | 20.75 | 34400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 420 is at: 29.80 on 25 Mar 2025
PUT opened at 26.10 and traded inside a Low-High range of 26.10-31.30
as on 25 Tue Mar 2025
The underlying equity is trading at 390.30 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of OIL Oil India Limited is 1075
Total Open Interest for PUT (PE) of strike 420 is 32,250
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 390.30 | 29.80 | 26.10 | 31.30 | 26.10 | 43 | 34,668,750 | -6.3% |
| 24 Mon Mar | 398.10 | 20.75 | 21.50 | 22.50 | 19.55 | -16 | 36,980,000 | -11.1% |
| 21 Fri Mar | 393.60 | 24.85 | 25.55 | 29.60 | 23.30 | -15 | 41,602,500 | 5.9% |
| 20 Thu Mar | 391.30 | 29.50 | 28.80 | 29.65 | 28.40 | -28 | 39,291,250 | -8.1% |
| 19 Wed Mar | 385.85 | 41.25 | 0.00 | 0.00 | 0.00 | 0 | 42,758,125 | 0% |
| 18 Tue Mar | 385.80 | 41.25 | 0.00 | 0.00 | 0.00 | 0 | 42,758,125 | 0% |
Charts for OIL 420 PUT PE options for Oil India Limited
Select an expiry and a strike price below to view charts for those options. OIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OIL further analysis
OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT
These are OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: OIL 420 PE PUT indicators chart analysis Oil India Limited options price chart strike 420 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance