OIL 420 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

OIL 420 PE is trading at ₹ on 5:17pm 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 490.800 as on 30 Thu Apr 3:44pm
Day open: 502.050 Range: 485.400 to 504.000

Option Price: OIL PE 420 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 420 PE PUT today?: Premium of OIL 420 PE is 1.50 on 30 Apr 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.45-2.00 today. Please click here table for more current prices.
What is open interest of OIL 420 PUT PE today?: Open Interest of OIL 420 PE is 65800 today. This has changed 1400.00 from previous day.
What is underlying price of OIL 420 PE PUT today?: Underlying price of OIL 420 PE PUT is 490.80 today.
What is lot size of OIL 420 PUT PE today?: Lot size of OIL 420 PUT PE is 1400.00
Is OIL 420 PE PUT ITM or OTM or ATM?: OIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.80

OIL PUT PE available options strikes

OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, OIL PE 515 strike, All CE , All PE

OIL 420 PUT PE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 1.50 on 30 Apr 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.45-2.00 as on 30 Thu Apr 2026

The underlying equity is trading at 490.80 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 65,800

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	490.80	1.50	1.90	2.00	1.45	0	92,120,000	2.2%
29 Wed Apr	492.85	1.50	1.50	1.70	1.10	-6	90,160,000	-16.4%
28 Tue Apr	497.20	1.60	1.85	2.00	1.45	-39	107,800,000	-1.8%
27 Mon Apr	476.20	2.65	4.15	4.15	2.50	-33	109,760,000	30.2%
24 Fri Apr	473.70	4.00	3.00	4.25	2.95	21	84,280,000	65.4%
23 Thu Apr	473.90	3.30	3.05	3.30	3.00	-15	50,960,000	4%

Charts for OIL 420 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.