OIL 400 PE PUT indicators chart analysis Oil India Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for OIL 400 PE PUT indicators chart analysis Oil India Limited options price chart strike 400 PUT

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 400 PE PUT today?: Premium of OIL 400 PE is 0.50 on 20 Jan 2025 PUT opened at 0.40 and traded inside a Low-High range of 0.40-2.55 today. Please see below table for more current prices.
What is open interest of OIL 400 PUT PE today?: Open Interest of OIL 400 PE is 140825 today. This has changed -38700.00 from previous day.
What is underlying price of OIL 400 PE PUT today?: Underlying price of OIL 400 PE PUT is 483.80 today.
What is lot size of OIL 400 PUT PE today?: Lot size of OIL 400 PUT PE is 1075.00
Is OIL 400 PE PUT ITM or OTM or ATM?: OIL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.80

OIL PUT PE available options strikes

PE 460, PE 470, PE 480, PE 490, PE 500, All CE , All PE

OIL 400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of OIL 400 PUT PE Jan 30 2025

OIL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.50 on 20 Jan 2025
PUT opened at 0.40 and traded inside a Low-High range of 0.40-2.55 as on 20 Mon Jan 2025

The underlying equity is trading at 483.80 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is

Total Open Interest for PUT (PE) of strike 400 is 140,825

Price action analysis of 400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jan	483.80	0.50	0.40	2.55	0.40	-28	140,825	-21.6%
17 Fri Jan	474.80	0.70	0.70	0.70	0.55	0	179,525	0%
16 Thu Jan	470.80	0.70	0.45	0.80	0.40	-30	179,525	-5.6%
15 Wed Jan	464.05	1.00	1.00	1.55	0.85	-20	190,275	-2.7%
14 Tue Jan	465.15	1.25	2.55	3.55	1.25	-50	195,650	-5.2%
13 Mon Jan	452.40	2.55	1.85	2.75	1.00	37	206,400	82.9%

Charts for OIL 400 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis