OIL 400.00 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

OIL 400.00 PE is trading at ₹ on 5:13pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 435.800 as on 19 Mon Jan 3:45pm
Day open: 444.950 Range: 433.800 to 446.950

Option Price: OIL PE 400.00 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400.00 PE PUT today?: Premium of OIL 400.00 PE is 0.65 on 19 Jan 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.70 today. Please click here table for more current prices.
What is open interest of OIL 400.00 PUT PE today?: Open Interest of OIL 400.00 PE is 352800 today. This has changed -14000.00 from previous day.
What is underlying price of OIL 400.00 PE PUT today?: Underlying price of OIL 400.00 PE PUT is 435.85 today.
What is lot size of OIL 400.00 PUT PE today?: Lot size of OIL 400.00 PUT PE is 1400.00
Is OIL 400.00 PE PUT ITM or OTM or ATM?: OIL 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 400.00 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.80

OIL PUT PE available options strikes

OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, All CE , All PE

OIL 400.00 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 0.65 on 19 Jan 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.50-0.70 as on 19 Mon Jan 2026

The underlying equity is trading at 435.80 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 400.00 is 352,800

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	435.80	0.65	0.65	0.70	0.50	0	493,920,000	-3.8%
16 Fri Jan	448.65	0.65	0.70	1.00	0.60	30	513,520,000	-7.1%
14 Wed Jan	458.00	0.50	0.60	0.65	0.50	-33	552,720,000	-9.6%
13 Tue Jan	447.90	0.75	1.60	1.60	0.70	-62	611,520,000	20.9%
12 Mon Jan	425.60	2.00	3.25	4.15	1.90	-39	505,680,000	2%
09 Fri Jan	420.05	3.30	6.00	7.20	2.80	-51	495,880,000	-15.7%

Charts for OIL 400.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis