OIL 520.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 520.00 CE is trading at ₹ on 3:11pm 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 435.700 as on 23 Fri Jan 3:45pm
Day open: 437.000 Range: 427.100 to 440.500

Option Price: OIL CE 520.00 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 520.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 520.00 CE CALL today?: Premium of OIL 520.00 CE is 0.05 on 23 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 520.00 CALL CE today?: Open Interest of OIL 520.00 CE is 15400 today. This has changed 0.00 from previous day.
What is underlying price of OIL 520.00 CE CALL today?: Underlying price of OIL 520.00 CE CALL is 435.70 today.
What is lot size of OIL 520.00 CALL CE today?: Lot size of OIL 520.00 CALL CE is 1400.00
Is OIL 520.00 CE CALL ITM or OTM or ATM?: OIL 520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 520.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.70

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 520.00 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 520.00 CE Live prices

Premium of CALL (CE) of strike 520.00 is at: 0.05 on 23 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Fri Jan 2026

The underlying equity is trading at 435.70 which means that CALL of strike 520.00 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 520.00 is 15,400

Price action analysis of 520.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	435.70	0.05	0.00	0.00	0.00	0	21,560,000	0%
22 Thu Jan	436.45	0.05	0.05	0.05	0.05	0	21,560,000	-80%
21 Wed Jan	433.55	0.05	0.05	0.05	0.05	-50	107,800,000	-17.9%
20 Tue Jan	429.00	0.10	0.15	0.15	0.10	-33	131,320,000	-22.1%
19 Mon Jan	435.80	0.15	0.30	0.30	0.15	-72	168,560,000	0%
16 Fri Jan	448.65	0.55	0.50	0.55	0.45	-93	168,560,000	-%

Charts for OIL 520.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis