OIL 505 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 505 CE is trading at ₹ 0.40 on 3:04pm 21 Fri Aug 2026

10 minute average: ₹ 0.4 - Current price of OIL 505 CE is higher than this average.
30 minute average: ₹ 0.4 - Current price of OIL 505 CE is higher than this average.
Hourly average: ₹ 0.4 - Current price of OIL 505 CE is higher than this average.
Day open: ₹ 0.50
Day range: 0.35 - 0.50
Open Interest: 92400 (92.4 K)

Munafa Value: 80 - This score indicates that the option of OIL 505 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 475.000 as on 21 Fri Aug 3:45pm
Day open: 480.900 Range: 475.000 to 482.000

Option Price: OIL CE 505 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:04pm	0.40	92400	0.50	0.50	0.35
3:03pm	0.40	92400	0.50	0.50	0.35
2:50pm	0.40	92400	0.50	0.50	0.35
2:33pm	0.40	92400	0.50	0.50	0.35
2:31pm	0.40	92400	0.50	0.50	0.35
2:29pm	0.40	92400	0.50	0.50	0.35
2:28pm	0.40	92400	0.50	0.50	0.35
2:27pm	0.40	92400	0.50	0.50	0.35
2:26pm	0.40	92400	0.50	0.50	0.35
2:25pm	0.40	92400	0.50	0.50	0.35

option chart OIL CE 505 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 505 CE CALL today?: Premium of OIL 505 CE is 0.40 on 21 Aug 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.50 today. Please click here table for more current prices.
What is open interest of OIL 505 CALL CE today?: Open Interest of OIL 505 CE is 88200 today. This has changed -21000.00 from previous day.
What is underlying price of OIL 505 CE CALL today?: Underlying price of OIL 505 CE CALL is 475.01 today.
What is lot size of OIL 505 CALL CE today?: Lot size of OIL 505 CALL CE is 1400.00
Is OIL 505 CE CALL ITM or OTM or ATM?: OIL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 505 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 475.00

OIL CALL CE available options strikes

OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, All CE , All PE

OIL 505 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 0.40 on 21 Aug 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.35-0.50 as on 21 Fri Aug 2026

The underlying equity is trading at 475.00 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 505 is 88,200

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	475.00	0.40	0.50	0.50	0.35	-55	123,480,000	-19.2%
20 Thu Aug	480.90	0.90	0.45	0.95	0.30	20	152,880,000	25.8%
19 Wed Aug	474.85	0.75	1.95	1.95	0.70	-61	121,520,000	-21.5%
18 Tue Aug	480.50	1.95	2.40	3.65	1.75	30	154,840,000	-10.2%
17 Mon Aug	474.65	1.50	2.10	2.30	1.30	20	172,480,000	-2.2%
14 Fri Aug	468.50	1.25	2.00	2.20	1.15	-54	176,400,000	-12.6%

Charts for OIL 505 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.