OIL 505 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

OIL 505 CE is trading at ₹ on 10:47pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 470.250 as on 25 Wed Feb 3:44pm
Day open: 472.200 Range: 463.250 to 475.250

Option Price: OIL CE 505 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 505 CE CALL today?: Premium of OIL 505 CE is 9.40 on 25 Feb 2026 CALL opened at 10.35 and traded inside a Low-High range of 7.50-10.35 today. Please click here table for more current prices.
What is open interest of OIL 505 CALL CE today?: Open Interest of OIL 505 CE is 23800 today. This has changed 9800.00 from previous day.
What is underlying price of OIL 505 CE CALL today?: Underlying price of OIL 505 CE CALL is 470.25 today.
What is lot size of OIL 505 CALL CE today?: Lot size of OIL 505 CALL CE is 1400.00
Is OIL 505 CE CALL ITM or OTM or ATM?: OIL 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 505 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.25

OIL CALL CE available options strikes

OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, All CE , All PE

OIL 505 CALL CE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 9.40 on 25 Feb 2026
CALL opened at 10.35 and traded inside a Low-High range of 7.50-10.35 as on 25 Wed Feb 2026

The underlying equity is trading at 470.25 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 505 is 23,800

Munafa analysis OIL 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	470.25	9.40	10.35	10.35	7.50	-12	33,320,000	70%
24 Tue Feb	472.20	10.70	11.50	11.50	10.40	-10	19,600,000	11.1%
23 Mon Feb	473.75	12.00	10.25	12.05	10.25	-13	17,640,000	-10%
20 Fri Feb	475.55	13.80	15.00	15.00	12.50	-8	19,600,000	42.9%
19 Thu Feb	476.70	15.05	11.95	18.20	11.95	124	13,720,000	75%
18 Wed Feb	453.45	6.70	0.00	0.00	0.00	0	7,840,000	0%

Charts for OIL 505 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis