OIL 500 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 500 CE is trading at ₹ 15.10 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 15.1 - Current price of OIL 500 CE is higher than this average.
30 minute average: ₹ 15.34 - Current price of OIL 500 CE is lower than this average.
Hourly average: ₹ 15.69 - Current price of OIL 500 CE is lower than this average.
Day open: ₹ 19.45
Day range: 13.45 - 20.45
Open Interest: 2942800 (29.428 L)

Munafa Value: 40 - This score indicates that the option of OIL 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 490.800 as on 30 Thu Apr 3:44pm
Day open: 502.050 Range: 485.400 to 504.000

Option Price: OIL CE 500 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	2942800	19.45	20.45	13.45
3:29pm	15.10	2942800	19.45	20.45	13.45
3:28pm	15.25	3026800	19.45	20.45	13.45
3:26pm	15.20	3026800	19.45	20.45	13.45
3:25pm	15.10	3045000	19.45	20.45	13.45
3:24pm	15.15	3045000	19.45	20.45	13.45
3:23pm	15.00	3045000	19.45	20.45	13.45
3:22pm	14.85	3063200	19.45	20.45	13.45
3:21pm	14.95	3063200	19.45	20.45	13.45
3:19pm	15.25	3088400	19.45	20.45	13.45

option chart OIL CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 CE CALL today?: Premium of OIL 500 CE is 15.25 on 30 Apr 2026 CALL opened at 19.45 and traded inside a Low-High range of 13.45-20.45 today. Please click here table for more current prices.
What is open interest of OIL 500 CALL CE today?: Open Interest of OIL 500 CE is 2940000 today. This has changed 114800.00 from previous day.
What is underlying price of OIL 500 CE CALL today?: Underlying price of OIL 500 CE CALL is 490.80 today.
What is lot size of OIL 500 CALL CE today?: Lot size of OIL 500 CALL CE is 1400.00
Is OIL 500 CE CALL ITM or OTM or ATM?: OIL 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.80

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 500 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 15.25 on 30 Apr 2026
CALL opened at 19.45 and traded inside a Low-High range of 13.45-20.45 as on 30 Thu Apr 2026

The underlying equity is trading at 490.80 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 2,940,000

Munafa analysis OIL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	490.80	15.25	19.45	20.45	13.45	-10	4,116,000,000	4.1%
29 Wed Apr	492.85	17.05	21.60	22.75	16.35	-18	3,955,280,000	19.3%
28 Tue Apr	497.20	20.80	12.05	22.45	11.60	84	3,316,320,000	368.7%
27 Mon Apr	476.20	11.25	10.75	11.65	8.90	8	707,560,000	-20.1%
24 Fri Apr	473.70	10.35	10.35	14.70	9.80	5	885,920,000	97.4%
23 Thu Apr	473.90	9.85	12.20	12.85	9.20	17	448,840,000	118.1%

Charts for OIL 500 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.