OIL 480 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

OIL 480 CE is trading at ₹ 2.75 on 3:30pm 21 Tue Apr 2026

Option of OIL 480 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.75 - Current price of OIL 480 CE is higher than this average.
30 minute average: ₹ 2.85 - Current price of OIL 480 CE is lower than this average.
Hourly average: ₹ 2.92 - Current price of OIL 480 CE is lower than this average.
Day open: ₹ 4.30
Day range: 2.65 - 5.40
Open Interest: 827400 (8.274 L)

Munafa Value: 50 - This score indicates that the option of OIL 480 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 465.150 as on 21 Tue Apr 3:45pm
Day open: 473.900 Range: 464.000 to 473.900

Option Price: OIL CE 480 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	827400	4.30	5.40	2.65
3:29pm	2.75	827400	4.30	5.40	2.65
3:28pm	2.75	827400	4.30	5.40	2.65
3:26pm	2.75	827400	4.30	5.40	2.65
3:25pm	2.70	827400	4.30	5.40	2.65
3:24pm	2.75	827400	4.30	5.40	2.65
3:23pm	2.75	831600	4.30	5.40	2.65
3:21pm	2.80	831600	4.30	5.40	2.65
3:20pm	2.70	831600	4.30	5.40	2.65
3:19pm	2.75	831600	4.30	5.40	2.65

option chart OIL CE 480 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 480 CE CALL today?: Premium of OIL 480 CE is 5.25 on 20 Apr 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.30-6.85 today. Please click here table for more current prices.
What is open interest of OIL 480 CALL CE today?: Open Interest of OIL 480 CE is 803600 today. This has changed 39200.00 from previous day.
What is underlying price of OIL 480 CE CALL today?: Underlying price of OIL 480 CE CALL is 471.70 today.
What is lot size of OIL 480 CALL CE today?: Lot size of OIL 480 CALL CE is 1400.00
Is OIL 480 CE CALL ITM or OTM or ATM?: OIL 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 480 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 465.15

OIL CALL CE available options strikes

OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, All CE , All PE

OIL 480 CALL CE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 5.25 on 20 Apr 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.30-6.85 as on 20 Mon Apr 2026

The underlying equity is trading at 465.15 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 480 is 803,600

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	465.15	5.25	5.70	6.85	4.30	-7	1,125,040,000	5.1%
17 Fri Apr	471.70	5.65	5.20	6.10	4.05	18	1,070,160,000	-15.2%
16 Thu Apr	470.10	4.75	5.55	5.65	4.40	-18	1,262,240,000	-3.4%
15 Wed Apr	462.40	5.80	9.05	9.25	5.50	-54	1,307,320,000	13.2%
13 Mon Apr	463.25	12.65	11.50	15.80	8.80	29	1,154,440,000	23.2%
10 Fri Apr	477.15	9.80	10.95	12.85	9.30	-14	936,880,000	-11%

Charts for OIL 480 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.