OIL 470 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 470 CE is trading at ₹ 6.45 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 6.51 - Current price of OIL 470 CE is lower than this average.
30 minute average: ₹ 6.48 - Current price of OIL 470 CE is lower than this average.
Hourly average: ₹ 6.44 - Current price of OIL 470 CE is higher than this average.
Day open: ₹ 7.50
Day range: 5.65 - 7.50
Open Interest: 450800 (4.508 L)

Munafa Value: 40 - This score indicates that the option of OIL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 450.000 as on 04 Tue Aug 3:31pm
Day open: 454.000 Range: 447.100 to 454.000

Option Price: OIL CE 470 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	6.45	450800	7.50	7.50	5.65
3:30pm	6.45	450800	7.50	7.50	5.65
3:29pm	6.45	450800	7.50	7.50	5.65
3:27pm	6.25	450800	7.50	7.50	5.65
3:26pm	6.25	450800	7.50	7.50	5.65
3:25pm	6.65	450800	7.50	7.50	5.65
3:24pm	6.65	450800	7.50	7.50	5.65
3:22pm	6.65	450800	7.50	7.50	5.65
3:21pm	6.65	450800	7.50	7.50	5.65
3:20pm	6.65	450800	7.50	7.50	5.65

option chart OIL CE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 7.45 on 03 Aug 2026 CALL opened at 6.00 and traded inside a Low-High range of 6.00-8.85 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 460600 today. This has changed 43400.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 451.96 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 450.00

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 7.45 on 03 Aug 2026
CALL opened at 6.00 and traded inside a Low-High range of 6.00-8.85 as on 03 Mon Aug 2026

The underlying equity is trading at 450.00 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 460,600

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	450.00	7.45	6.00	8.85	6.00	-24	644,840,000	10.4%
31 Fri Jul	452.00	9.90	7.00	10.20	7.00	10	584,080,000	51.3%
30 Thu Jul	458.60	8.95	6.10	9.95	6.10	68	386,120,000	44.9%
29 Wed Jul	456.90	5.30	5.70	6.05	4.30	-0	266,560,000	13.3%
28 Tue Jul	447.90	5.35	4.20	10.55	3.95	18	235,200,000	16.5%
27 Mon Jul	444.60	4.50	4.75	5.45	4.25	-33	201,880,000	-1.9%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis