OIL 450 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 7.45 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 8.03 - Current price of OIL 450 CE is lower than this average.
30 minute average: ₹ 8.72 - Current price of OIL 450 CE is lower than this average.
Hourly average: ₹ 8.4 - Current price of OIL 450 CE is lower than this average.
Day open: ₹ 12.55
Day range: 0.15 - 12.55
Open Interest: 497000 (4.97 L)

Munafa Value: 20 - This score indicates that the option of OIL 450 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 448.650 as on 16 Fri Jan 3:45pm
Day open: 452.950 Range: 441.700 to 452.950

Option Price: OIL CE 450 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	497000	12.55	12.55	0.15
3:29pm	7.30	497000	12.55	12.55	0.15
3:28pm	7.40	497000	12.55	12.55	0.15
3:27pm	7.60	501200	12.55	12.55	0.15
3:26pm	8.00	501200	12.55	12.55	0.15
3:25pm	8.15	501200	12.55	12.55	0.15
3:24pm	8.55	499800	12.55	12.55	0.15
3:22pm	8.50	499800	12.55	12.55	0.15
3:21pm	8.70	504000	12.55	12.55	0.15
3:20pm	8.65	504000	12.55	12.55	0.15

option chart OIL CE 450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 8.75 on 16 Jan 2026 CALL opened at 12.55 and traded inside a Low-High range of 0.15-12.55 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 495600 today. This has changed 60200.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 448.65 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 448.65

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 8.75 on 16 Jan 2026
CALL opened at 12.55 and traded inside a Low-High range of 0.15-12.55 as on 16 Fri Jan 2026

The underlying equity is trading at 448.65 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 495,600

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	448.65	8.75	12.55	12.55	0.15	-44	693,840,000	13.8%
14 Wed Jan	458.00	15.65	9.45	21.25	9.45	73	609,560,000	-52.2%
13 Tue Jan	447.90	9.00	2.30	9.65	2.30	291	1,275,960,000	66.9%
12 Mon Jan	425.60	2.30	2.10	2.40	1.40	9	764,400,000	6.8%
09 Fri Jan	420.05	2.10	1.55	3.25	1.50	75	715,400,000	-3.9%
08 Thu Jan	409.95	1.20	1.85	1.85	0.95	-33	744,800,000	8.6%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis