OIL 450.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 450.00 CE is trading at ₹ 16.10 on 3:16pm 14 Wed Jan 2026

Option of OIL 450.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.62 - Current price of OIL 450.00 CE is higher than this average.
30 minute average: ₹ 15.76 - Current price of OIL 450.00 CE is higher than this average.
Hourly average: ₹ 16.04 - Current price of OIL 450.00 CE is higher than this average.
Day open: ₹ 9.45
Day range: 9.45 - 21.25
Open Interest: 476000 (4.76 L)

Munafa Value: 90 - This score indicates that the option of OIL 450.00 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 458.800 as on 14 Wed Jan 3:16pm
Day open: 449.800 Range: 449.500 to 467.500

Option Price: OIL CE 450.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	16.10	476000	9.45	21.25	9.45
3:15pm	16.10	476000	9.45	21.25	9.45
3:14pm	15.40	494200	9.45	21.25	9.45
3:12pm	15.35	494200	9.45	21.25	9.45
3:11pm	15.35	492800	9.45	21.25	9.45
3:10pm	15.45	492800	9.45	21.25	9.45
3:08pm	15.50	490000	9.45	21.25	9.45
3:07pm	15.60	490000	9.45	21.25	9.45
3:06pm	15.70	490000	9.45	21.25	9.45
3:05pm	15.60	491400	9.45	21.25	9.45

option chart OIL CE 450.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450.00 CE CALL today?: Premium of OIL 450.00 CE is 9.00 on 13 Jan 2026 CALL opened at 2.30 and traded inside a Low-High range of 2.30-9.65 today. Please click here table for more current prices.
What is open interest of OIL 450.00 CALL CE today?: Open Interest of OIL 450.00 CE is 911400 today. This has changed 365400.00 from previous day.
What is underlying price of OIL 450.00 CE CALL today?: Underlying price of OIL 450.00 CE CALL is 447.90 today.
What is lot size of OIL 450.00 CALL CE today?: Lot size of OIL 450.00 CALL CE is 1400.00
Is OIL 450.00 CE CALL ITM or OTM or ATM?: OIL 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 447.90

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 450.00 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 9.00 on 13 Jan 2026
CALL opened at 2.30 and traded inside a Low-High range of 2.30-9.65 as on 13 Tue Jan 2026

The underlying equity is trading at 447.90 which means that CALL of strike 450.00 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450.00 is 911,400

Munafa analysis OIL 450.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	447.90	9.00	2.30	9.65	2.30	291	1,275,960,000	66.9%
12 Mon Jan	425.60	2.30	2.10	2.40	1.40	9	764,400,000	6.8%
09 Fri Jan	420.05	2.10	1.55	3.25	1.50	75	715,400,000	-3.9%
08 Thu Jan	409.95	1.20	1.85	1.85	0.95	-33	744,800,000	8.6%
07 Wed Jan	418.40	1.80	2.50	2.55	1.60	-41	686,000,000	14.8%
06 Tue Jan	425.55	3.10	2.20	3.35	1.80	40	597,800,000	-4.7%

Charts for OIL 450.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis