OIL 450 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 38.50 on 9:46am 12 Tue May 2026

Option of OIL 450 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.51 - Current price of OIL 450 CE is higher than this average.
30 minute average: ₹ 18.29 - Current price of OIL 450 CE is higher than this average.
Hourly average: ₹ 18.48 - Current price of OIL 450 CE is higher than this average.
Day open: ₹ 21.00
Day range: 21.00 - 46.25
Open Interest: 238000 (2.38 L)

Munafa Value: 90 - This score indicates that the option of OIL 450 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 490.950 as on 12 Tue May 3:45pm
Day open: 472.000 Range: 471.650 to 499.400

Option Price: OIL CE 450 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:46am	38.50	238000	21.00	46.25	21.00
9:15am	31.30	310800	17.15	21.00	16.55
3:30pm	17.00	310800	17.15	21.00	16.55
3:29pm	17.00	310800	17.15	21.00	16.55
3:28pm	16.90	310800	17.15	21.00	16.55
3:27pm	16.75	310800	17.15	21.00	16.55
3:25pm	16.90	310800	17.15	21.00	16.55
3:24pm	16.90	301000	17.15	21.00	16.55
3:23pm	16.80	294000	17.15	21.00	16.55
3:21pm	17.00	294000	17.15	21.00	16.55

option chart OIL CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 17.10 on 11 May 2026 CALL opened at 17.15 and traded inside a Low-High range of 16.55-21.00 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 310800 today. This has changed 58800.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 456.05 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.95

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 17.10 on 11 May 2026
CALL opened at 17.15 and traded inside a Low-High range of 16.55-21.00 as on 11 Mon May 2026

The underlying equity is trading at 490.95 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 310,800

Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	490.95	17.10	17.15	21.00	16.55	-0	435,120,000	23.3%
08 Fri May	456.00	17.15	17.80	18.15	15.80	6	352,800,000	27.7%
07 Thu May	454.20	16.15	17.00	19.55	15.35	-5	276,360,000	0%
06 Wed May	452.85	17.00	30.00	30.00	16.15	-48	276,360,000	65.9%
05 Tue May	450.25	33.05	33.20	33.20	25.60	-4	166,600,000	1.2%
04 Mon May	476.50	34.75	43.00	43.00	32.05	-22	164,640,000	0%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis