OIL 440 CE CALL indicators chart analysis Oil India Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for OIL 440 CE CALL indicators chart analysis Oil India Limited options price chart strike 440 CALL

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 34.05 on 02 Jan 2025 CALL opened at 18.75 and traded inside a Low-High range of 18.25-36.15 today. Please see below table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 92450 today. This has changed -47300.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 463.30 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1075.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 463.30

OIL CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, All CE , All PE

OIL 440 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of OIL 440 CALL CE Jan 30 2025

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 34.05 on 02 Jan 2025
CALL opened at 18.75 and traded inside a Low-High range of 18.25-36.15 as on 02 Thu Jan 2025

The underlying equity is trading at 463.30 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is

Total Open Interest for CALL (CE) of strike 440 is 92,450

Munafa analysis OIL 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	463.30	34.05	18.75	36.15	18.25	106	92,450	-33.8%
01 Wed Jan	437.10	16.50	14.80	17.25	12.95	15	139,750	16.1%
31 Tue Dec	430.75	14.25	10.80	17.20	10.50	46	120,400	38.3%
30 Mon Dec	421.30	9.70	11.90	15.55	8.50	-16	87,075	35%
27 Fri Dec	425.15	11.65	11.95	12.85	10.75	-11	64,500	-1.6%
26 Thu Dec	427.05	13.20	12.00	13.55	11.35	3	65,575	17.3%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis