OIL 435 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 435 CE is trading at ₹ 8.35 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 8.06 - Current price of OIL 435 CE is higher than this average.
30 minute average: ₹ 8.7 - Current price of OIL 435 CE is lower than this average.
Hourly average: ₹ 8.63 - Current price of OIL 435 CE is lower than this average.
Day open: ₹ 16.30
Day range: 7.30 - 16.30
Open Interest: 98000 (98 K)

Munafa Value: 40 - This score indicates that the option of OIL 435 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 435.800 as on 19 Mon Jan 3:45pm
Day open: 444.950 Range: 433.800 to 446.950

Option Price: OIL CE 435 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.35	98000	16.30	16.30	7.30
3:29pm	8.10	96600	16.30	16.30	7.30
3:27pm	8.10	96600	16.30	16.30	7.30
3:25pm	7.85	96600	16.30	16.30	7.30
3:24pm	7.85	96600	16.30	16.30	7.30
3:23pm	8.15	96600	16.30	16.30	7.30
3:22pm	7.90	96600	16.30	16.30	7.30
3:21pm	8.10	98000	16.30	16.30	7.30
3:20pm	8.10	98000	16.30	16.30	7.30
3:19pm	8.10	98000	16.30	16.30	7.30

option chart OIL CE 435 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 435 CE CALL today?: Premium of OIL 435 CE is 8.30 on 19 Jan 2026 CALL opened at 16.30 and traded inside a Low-High range of 7.30-16.30 today. Please click here table for more current prices.
What is open interest of OIL 435 CALL CE today?: Open Interest of OIL 435 CE is 99400 today. This has changed 19600.00 from previous day.
What is underlying price of OIL 435 CE CALL today?: Underlying price of OIL 435 CE CALL is 435.85 today.
What is lot size of OIL 435 CALL CE today?: Lot size of OIL 435 CALL CE is 1400.00
Is OIL 435 CE CALL ITM or OTM or ATM?: OIL 435 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 435 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.80

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 435 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 8.30 on 19 Jan 2026
CALL opened at 16.30 and traded inside a Low-High range of 7.30-16.30 as on 19 Mon Jan 2026

The underlying equity is trading at 435.80 which means that CALL of strike 435 is ATM CALL option (at the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 435 is 99,400

Munafa analysis OIL 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	435.80	8.30	16.30	16.30	7.30	-49	139,160,000	24.6%
16 Fri Jan	448.65	16.40	15.50	17.70	13.65	-38	111,720,000	-9.5%
14 Wed Jan	458.00	26.75	21.40	32.50	20.00	56	123,480,000	-14.9%
13 Tue Jan	447.90	17.10	5.80	18.05	5.80	202	145,040,000	-53.2%
12 Mon Jan	425.60	5.65	4.50	5.95	3.40	17	309,680,000	1.9%
09 Fri Jan	420.05	4.80	3.80	6.90	3.40	92	303,800,000	13.1%

Charts for OIL 435 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis