OIL 430 CE CALL indicators chart analysis Oil India Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for OIL 430 CE CALL indicators chart analysis Oil India Limited options price chart strike 430 CALL

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 430 CE CALL today?: Premium of OIL 430 CE is 42.00 on 02 Jan 2025 CALL opened at 22.00 and traded inside a Low-High range of 20.25-44.00 today. Please see below table for more current prices.
What is open interest of OIL 430 CALL CE today?: Open Interest of OIL 430 CE is 87075 today. This has changed -15050.00 from previous day.
What is underlying price of OIL 430 CE CALL today?: Underlying price of OIL 430 CE CALL is 463.30 today.
What is lot size of OIL 430 CALL CE today?: Lot size of OIL 430 CALL CE is 1075.00
Is OIL 430 CE CALL ITM or OTM or ATM?: OIL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 463.30

OIL CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, All CE , All PE

OIL 430 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of OIL 430 CALL CE Jan 30 2025

OIL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 42.00 on 02 Jan 2025
CALL opened at 22.00 and traded inside a Low-High range of 20.25-44.00 as on 02 Thu Jan 2025

The underlying equity is trading at 463.30 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is

Total Open Interest for CALL (CE) of strike 430 is 87,075

Munafa analysis OIL 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	463.30	42.00	22.00	44.00	20.25	97	87,075	-14.7%
01 Wed Jan	437.10	21.30	19.70	22.20	17.75	11	102,125	2.2%
31 Tue Dec	430.75	19.05	13.45	22.95	13.45	43	99,975	24%
30 Mon Dec	421.30	13.30	14.05	20.70	12.50	-16	80,625	158.6%
27 Fri Dec	425.15	15.90	15.50	17.45	14.55	-7	31,175	123.1%
26 Thu Dec	427.05	17.10	13.55	17.70	13.55	-81	13,975	-%

Charts for OIL 430 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis