Live OIL 425 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 425 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 425 CE Live prices

Spot price of OIL: 405.050 as on 19 Fri Dec 3:45pm
Day open: 403.400 Range: 400.450 to 408.100

Option Price: OIL CE 425 2025-12-30 on 19 Fri Dec 2025

OIL 425 CE is trading at 0.60 on 3:30pm 19 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.60	662200	0.55	0.85	0.50
3:28pm	0.60	665000	0.55	0.85	0.50
3:27pm	0.60	665000	0.55	0.85	0.50
3:26pm	0.60	665000	0.55	0.85	0.50
3:25pm	0.60	665000	0.55	0.85	0.50
3:24pm	0.60	665000	0.55	0.85	0.50
3:22pm	0.60	665000	0.55	0.85	0.50
3:21pm	0.60	665000	0.55	0.85	0.50
3:20pm	0.60	665000	0.55	0.85	0.50
3:19pm	0.60	665000	0.55	0.85	0.50

option chart OIL CE 425 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 425 CE CALL today?: Premium of OIL 425 CE is 0.65 on 19 Dec 2025 CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.85 today. Please click here table for more current prices.
What is open interest of OIL 425 CALL CE today?: Open Interest of OIL 425 CE is 663600 today. This has changed 154000.00 from previous day.
What is underlying price of OIL 425 CE CALL today?: Underlying price of OIL 425 CE CALL is 405.05 today.
What is lot size of OIL 425 CALL CE today?: Lot size of OIL 425 CALL CE is 1400.00
Is OIL 425 CE CALL ITM or OTM or ATM?: OIL 425 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 405.05

OIL CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

OIL 425 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 425 CALL CE December 30 2025

OIL 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 0.65 on 19 Dec 2025
CALL opened at 0.55 and traded inside a Low-High range of 0.50-0.85 as on 19 Fri Dec 2025

The underlying equity is trading at 405.05 which means that CALL of strike 425 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 425 is 663,600

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	405.05	0.65	0.55	0.85	0.50	18	929,040,000	30.2%
18 Thu Dec	399.85	0.55	0.50	0.60	0.40	-15	713,440,000	-1.6%
17 Wed Dec	398.15	0.65	0.80	0.90	0.55	-13	725,200,000	16.4%
16 Tue Dec	401.70	0.75	1.10	1.15	0.55	-44	623,280,000	20%
15 Mon Dec	403.55	1.35	1.10	1.40	0.90	-15	519,400,000	15.7%
12 Fri Dec	404.35	1.60	1.65	1.65	1.25	-13	448,840,000	3.6%

Charts for OIL 425 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis