OIL 410 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 410 CE is trading at ₹ 23.75 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 24.03 - Current price of OIL 410 CE is lower than this average.
30 minute average: ₹ 24.3 - Current price of OIL 410 CE is lower than this average.
Hourly average: ₹ 23.67 - Current price of OIL 410 CE is higher than this average.
Day open: ₹ 23.00
Day range: 18.15 - 25.15
Open Interest: 169400 (1.694 L)

Munafa Value: 40 - This score indicates that the option of OIL 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 439.900 as on 22 Thu Jan 12:50pm
Day open: 437.000 Range: 436.250 to 444.300

Option Price: OIL CE 410 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	23.75	169400	23.00	25.15	18.15
3:30pm	23.75	169400	23.00	25.15	18.15
3:28pm	23.75	169400	23.00	25.15	18.15
3:27pm	23.75	169400	23.00	25.15	18.15
3:26pm	23.75	169400	23.00	25.15	18.15
3:25pm	23.75	169400	23.00	25.15	18.15
3:23pm	23.75	169400	23.00	25.15	18.15
3:22pm	23.75	169400	23.00	25.15	18.15
3:20pm	25.15	169400	23.00	25.15	18.15
3:19pm	25.15	169400	23.00	25.15	18.15

option chart OIL CE 410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 410 CE CALL today?: Premium of OIL 410 CE is 23.75 on 21 Jan 2026 CALL opened at 23.00 and traded inside a Low-High range of 18.15-25.15 today. Please click here table for more current prices.
What is open interest of OIL 410 CALL CE today?: Open Interest of OIL 410 CE is 169400 today. This has changed 5600.00 from previous day.
What is underlying price of OIL 410 CE CALL today?: Underlying price of OIL 410 CE CALL is 433.55 today.
What is lot size of OIL 410 CALL CE today?: Lot size of OIL 410 CALL CE is 1400.00
Is OIL 410 CE CALL ITM or OTM or ATM?: OIL 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 410 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 433.55

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 410 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 23.75 on 21 Jan 2026
CALL opened at 23.00 and traded inside a Low-High range of 18.15-25.15 as on 21 Wed Jan 2026

The underlying equity is trading at 433.55 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 410 is 169,400

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	433.55	23.75	23.00	25.15	18.15	23	237,160,000	3.4%
20 Tue Jan	429.00	19.30	27.00	27.00	19.00	-33	229,320,000	-6.4%
19 Mon Jan	435.80	29.05	32.10	32.10	26.50	-23	245,000,000	-5.3%
16 Fri Jan	448.65	37.75	41.00	41.00	33.00	-23	258,720,000	-2.9%
14 Wed Jan	458.00	49.45	54.00	54.20	49.35	29	266,560,000	-7.5%
13 Tue Jan	447.90	38.30	20.20	38.60	20.20	95	288,120,000	-12.5%

Charts for OIL 410 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis