Live OIL 410 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 410 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 410 CE Live prices

Spot price of OIL: 411.950 as on 05 Fri Dec 3:45pm
Day open: 408.200 Range: 406.350 to 412.900

Option Price: OIL CE 410 2025-12-30 on 05 Fri Dec 2025

OIL 410 CE is trading at 11.00 on 3:30pm 05 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	392000	10.30	11.60	9.00
3:29pm	11.10	392000	10.30	11.60	9.00
3:28pm	11.10	392000	10.30	11.60	9.00
3:27pm	11.05	392000	10.30	11.60	9.00
3:26pm	11.20	404600	10.30	11.60	9.00
3:25pm	11.05	404600	10.30	11.60	9.00
3:24pm	11.05	407400	10.30	11.60	9.00
3:22pm	11.00	407400	10.30	11.60	9.00
3:21pm	11.20	410200	10.30	11.60	9.00
3:20pm	11.35	410200	10.30	11.60	9.00

option chart OIL CE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 410 CE CALL today?: Premium of OIL 410 CE is 10.35 on 04 Dec 2025 CALL opened at 11.20 and traded inside a Low-High range of 9.80-11.40 today. Please click here table for more current prices.
What is open interest of OIL 410 CALL CE today?: Open Interest of OIL 410 CE is 287000 today. This has changed 79800.00 from previous day.
What is underlying price of OIL 410 CE CALL today?: Underlying price of OIL 410 CE CALL is 408.15 today.
What is lot size of OIL 410 CALL CE today?: Lot size of OIL 410 CALL CE is 1400.00
Is OIL 410 CE CALL ITM or OTM or ATM?: OIL 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 411.95

OIL CALL CE available options strikes

CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

OIL 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 410 CALL CE December 30 2025

OIL 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 10.35 on 04 Dec 2025
CALL opened at 11.20 and traded inside a Low-High range of 9.80-11.40 as on 04 Thu Dec 2025

The underlying equity is trading at 411.95 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 410 is 287,000

Munafa analysis OIL 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	411.95	10.35	11.20	11.40	9.80	-10	401,800,000	38.5%
03 Wed Dec	408.15	11.60	14.75	14.75	9.20	-21	290,080,000	261%
02 Tue Dec	410.70	14.70	14.90	16.00	13.45	4	80,360,000	13.9%
01 Mon Dec	416.65	14.10	13.35	15.20	12.20	8	70,560,000	2.9%
28 Fri Nov	414.20	13.00	14.00	14.00	12.70	-18	68,600,000	191.7%
27 Thu Nov	413.20	15.95	20.35	20.35	14.80	-24	23,520,000	500%

Charts for OIL 410 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis