OFSS 9500 PE (PUT) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9500 PE is trading at ₹ 257.40 on 3:30pm 18 Thu Jun 2026

Option of OFSS 9500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 255.08 - Current price of OFSS 9500 PE is higher than this average.
30 minute average: ₹ 264.33 - Current price of OFSS 9500 PE is lower than this average.
Hourly average: ₹ 272.61 - Current price of OFSS 9500 PE is lower than this average.
Day open: ₹ 259.00
Day range: 249.95 - 344.55
Open Interest: 48375 (48.375 K)

Munafa Value: 30 - This score indicates that the option of OFSS 9500 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9399.500 as on 18 Thu Jun 3:44pm
Day open: 9480.000 Range: 9306.500 to 9482.500

Option Price: OFSS PE 9500 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	257.40	48375	259.00	344.55	249.95
3:29pm	257.40	48375	259.00	344.55	249.95
3:27pm	254.50	48525	259.00	344.55	249.95
3:26pm	254.50	48525	259.00	344.55	249.95
3:25pm	254.50	48525	259.00	344.55	249.95
3:24pm	254.50	48525	259.00	344.55	249.95
3:23pm	254.50	48525	259.00	344.55	249.95
3:22pm	254.50	48525	259.00	344.55	249.95
3:21pm	254.50	48525	259.00	344.55	249.95
3:20pm	254.50	48525	259.00	344.55	249.95

option chart OFSS PE 9500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9500 PE PUT today?: Premium of OFSS 9500 PE is 259.00 on 17 Jun 2026 PUT opened at 220.05 and traded inside a Low-High range of 195.95-300.95 today. Please click here table for more current prices.
What is open interest of OFSS 9500 PUT PE today?: Open Interest of OFSS 9500 PE is 48225 today. This has changed 5100.00 from previous day.
What is underlying price of OFSS 9500 PE PUT today?: Underlying price of OFSS 9500 PE PUT is 9444.00 today.
What is lot size of OFSS 9500 PUT PE today?: Lot size of OFSS 9500 PUT PE is 75.00
Is OFSS 9500 PE PUT ITM or OTM or ATM?: OFSS 9500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9500 PE (PUT) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9399.50

OFSS PUT PE available options strikes

OFSS PE 8930 strike, OFSS PE 9000 strike, OFSS PE 9030 strike, OFSS PE 9100 strike, OFSS PE 9130 strike, OFSS PE 9200 strike, OFSS PE 9230 strike, OFSS PE 9300 strike, OFSS PE 9330 strike, OFSS PE 9400 strike, OFSS PE 9430 strike, OFSS PE 9500 strike, OFSS PE 9530 strike, OFSS PE 9600 strike, OFSS PE 9630 strike, OFSS PE 9700 strike, OFSS PE 9730 strike, OFSS PE 9800 strike, OFSS PE 9830 strike, All CE , All PE

OFSS 9500 PUT PE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry

OFSS 9500 PE Live prices

Premium of PUT (PE) of strike 9500 is at: 259.00 on 17 Jun 2026
PUT opened at 220.05 and traded inside a Low-High range of 195.95-300.95 as on 17 Wed Jun 2026

The underlying equity is trading at 9399.50 which means that PUT of strike 9500 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 9500 is 48,225

Price action analysis of 9500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	9399.50	259.00	220.05	300.95	195.95	8	3,616,875	11.8%
16 Tue Jun	9444.50	239.10	269.65	315.90	223.50	-23	3,234,375	25.8%
15 Mon Jun	9500.50	313.20	353.00	353.00	258.60	-11	2,570,625	6.8%
12 Fri Jun	9373.00	353.00	342.45	432.95	328.00	-13	2,407,500	4.9%
11 Thu Jun	9327.50	407.85	435.00	576.90	329.65	19	2,295,000	-49.8%
10 Wed Jun	9265.50	342.15	220.00	359.65	218.60	36	4,567,500	85.4%

Charts for OFSS 9500 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis