OFSS 8000 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8000 PE is trading at ₹ 304.30 on 3:30pm 07 Wed Jan 2026

Option of OFSS 8000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 304.08 - Current price of OFSS 8000 PE is higher than this average.
30 minute average: ₹ 307.69 - Current price of OFSS 8000 PE is lower than this average.
Hourly average: ₹ 319.65 - Current price of OFSS 8000 PE is lower than this average.
Day open: ₹ 355.80
Day range: 300.80 - 364.05
Open Interest: 27225 (27.225 K)

Munafa Value: 50 - This score indicates that the option of OFSS 8000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OFSS is: 75

Spot price of OFSS: 7832.500 as on 07 Wed Jan 3:44pm
Day open: 7582.500 Range: 7553.500 to 7841.000

Option Price: OFSS PE 8000 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	304.30	27225	355.80	364.05	300.80
3:29pm	304.30	27225	355.80	364.05	300.80
3:28pm	304.40	27225	355.80	364.05	300.80
3:27pm	305.05	26925	355.80	364.05	300.80
3:26pm	305.65	26925	355.80	364.05	300.80
3:25pm	305.35	26925	355.80	364.05	300.80
3:24pm	301.60	27000	355.80	364.05	300.80
3:23pm	303.25	27000	355.80	364.05	300.80
3:22pm	300.80	27000	355.80	364.05	300.80
3:21pm	306.05	27000	355.80	364.05	306.05

option chart OFSS PE 8000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8000 PE PUT today?: Premium of OFSS 8000 PE is 307.40 on 07 Jan 2026 PUT opened at 355.80 and traded inside a Low-High range of 300.80-364.05 today. Please click here table for more current prices.
What is open interest of OFSS 8000 PUT PE today?: Open Interest of OFSS 8000 PE is 28050 today. This has changed 2100.00 from previous day.
What is underlying price of OFSS 8000 PE PUT today?: Underlying price of OFSS 8000 PE PUT is 7832.50 today.
What is lot size of OFSS 8000 PUT PE today?: Lot size of OFSS 8000 PUT PE is 75.00
Is OFSS 8000 PE PUT ITM or OTM or ATM?: OFSS 8000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8000 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7832.50

OFSS PUT PE available options strikes

OFSS PE 7500 strike, OFSS PE 7600 strike, OFSS PE 7700 strike, OFSS PE 7800 strike, OFSS PE 7900 strike, OFSS PE 8000 strike, OFSS PE 8100 strike, OFSS PE 8200 strike, All CE , All PE

OFSS 8000 PUT PE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 8000 PE Live prices

Premium of PUT (PE) of strike 8000 is at: 307.40 on 07 Jan 2026
PUT opened at 355.80 and traded inside a Low-High range of 300.80-364.05 as on 07 Wed Jan 2026

The underlying equity is trading at 7832.50 which means that PUT of strike 8000 is ITM PUT option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 8000 is 28,050

Price action analysis of 8000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	7832.50	307.40	355.80	364.05	300.80	-35	2,103,750	8.1%
06 Tue Jan	7593.00	474.05	424.85	483.60	397.00	15	1,946,250	-4.2%
05 Mon Jan	7677.00	411.65	403.00	425.00	378.10	18	2,030,625	-2.7%
02 Fri Jan	7731.50	347.00	391.30	406.45	344.00	-9	2,086,875	6.3%
01 Thu Jan	7687.50	382.30	399.70	399.70	382.30	-3	1,963,125	0%
31 Wed Dec	7687.00	395.75	442.95	443.00	374.65	-12	1,963,125	1.2%

Charts for OFSS 8000 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis