OFSS 7800 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 7800 PE is trading at ₹ 129.20 on 3:30pm 16 Fri Jan 2026

Option of OFSS 7800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 150.61 - Current price of OFSS 7800 PE is lower than this average.
30 minute average: ₹ 144.89 - Current price of OFSS 7800 PE is lower than this average.
Hourly average: ₹ 146.67 - Current price of OFSS 7800 PE is lower than this average.
Day open: ₹ 250.00
Day range: 129.20 - 250.00
Open Interest: 30150 (30.15 K)

Munafa Value: 30 - This score indicates that the option of OFSS 7800 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 7959.500 as on 16 Fri Jan 3:45pm
Day open: 7584.500 Range: 7546.500 to 8011.000

Option Price: OFSS PE 7800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	129.20	30150	250.00	250.00	129.20
3:29pm	153.20	30225	250.00	250.00	132.00
3:27pm	153.20	30225	250.00	250.00	132.00
3:26pm	152.20	30225	250.00	250.00	132.00
3:25pm	152.00	30225	250.00	250.00	132.00
3:24pm	153.00	30600	250.00	250.00	132.00
3:23pm	154.40	30600	250.00	250.00	132.00
3:22pm	158.30	30600	250.00	250.00	132.00
3:21pm	154.00	30525	250.00	250.00	132.00
3:20pm	146.60	30525	250.00	250.00	132.00

option chart OFSS PE 7800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 7800 PE PUT today?: Premium of OFSS 7800 PE is 144.15 on 16 Jan 2026 PUT opened at 250.00 and traded inside a Low-High range of 129.20-250.00 today. Please click here table for more current prices.
What is open interest of OFSS 7800 PUT PE today?: Open Interest of OFSS 7800 PE is 29400 today. This has changed 5175.00 from previous day.
What is underlying price of OFSS 7800 PE PUT today?: Underlying price of OFSS 7800 PE PUT is 7959.55 today.
What is lot size of OFSS 7800 PUT PE today?: Lot size of OFSS 7800 PUT PE is 75.00
Is OFSS 7800 PE PUT ITM or OTM or ATM?: OFSS 7800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 7800 PE (PUT) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7959.50

OFSS PUT PE available options strikes

OFSS PE 7600 strike, OFSS PE 7700 strike, OFSS PE 7800 strike, OFSS PE 7900 strike, OFSS PE 8000 strike, OFSS PE 8100 strike, OFSS PE 8200 strike, OFSS PE 8300 strike, All CE , All PE

OFSS 7800 PUT PE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 7800 PE Live prices

Premium of PUT (PE) of strike 7800 is at: 144.15 on 16 Jan 2026
PUT opened at 250.00 and traded inside a Low-High range of 129.20-250.00 as on 16 Fri Jan 2026

The underlying equity is trading at 7959.50 which means that PUT of strike 7800 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 7800 is 29,400

Price action analysis of 7800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	7959.50	144.15	250.00	250.00	129.20	-61	2,205,000	21.4%
14 Wed Jan	7531.00	375.00	295.00	375.00	295.00	50	1,816,875	0%
13 Tue Jan	7696.00	248.95	290.00	300.80	246.45	-22	1,816,875	-0.6%
12 Mon Jan	7584.00	322.65	375.00	412.00	322.65	-1	1,828,125	-4.4%
09 Fri Jan	7597.50	326.55	320.05	361.80	299.05	-3	1,912,500	-4.2%
08 Thu Jan	7594.00	339.10	201.10	364.85	194.20	68	1,996,875	-4.1%

Charts for OFSS 7800 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis