OFSS 11700 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11700 PE is trading at ₹ 370.05 on 3:40pm 10 Thu Sep 2026

Option of OFSS 11700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 371.57 - Current price of OFSS 11700 PE is lower than this average.
30 minute average: ₹ 383.35 - Current price of OFSS 11700 PE is lower than this average.
Hourly average: ₹ 384.91 - Current price of OFSS 11700 PE is lower than this average.
Day open: ₹ 370.05
Day range: 330.45 - 409.50
Open Interest: 58100 (58.1 K)

Munafa Value: 10 - This score indicates that the option of OFSS 11700 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 11725.000 as on 10 Thu Sep 3:44pm
Day open: 11680.000 Range: 11627.000 to 11814.000

Option Price: OFSS PE 11700 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	370.05	58100	370.05	409.50	330.45
3:39pm	370.05	58100	370.05	409.50	330.45
3:38pm	375.00	58100	370.05	409.50	330.45
3:36pm	375.65	58100	370.05	409.50	330.45
3:35pm	368.00	58500	370.05	409.50	330.45
3:34pm	370.90	58600	370.05	409.50	330.45
3:33pm	370.90	58600	370.05	409.50	330.45
3:32pm	370.90	58600	370.05	409.50	330.45
3:31pm	370.90	58600	370.05	409.50	330.45
3:30pm	373.35	59000	370.05	409.50	330.45

option chart OFSS PE 11700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11700 PE PUT today?: Premium of OFSS 11700 PE is 387.85 on 10 Sep 2026 PUT opened at 370.05 and traded inside a Low-High range of 330.45-409.50 today. Please click here table for more current prices.
What is open interest of OFSS 11700 PUT PE today?: Open Interest of OFSS 11700 PE is 57800 today. This has changed 26600.00 from previous day.
What is underlying price of OFSS 11700 PE PUT today?: Underlying price of OFSS 11700 PE PUT is 11724.93 today.
What is lot size of OFSS 11700 PUT PE today?: Lot size of OFSS 11700 PUT PE is 100.00
Is OFSS 11700 PE PUT ITM or OTM or ATM?: OFSS 11700 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11700 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11725.00

OFSS PUT PE available options strikes

OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, OFSS PE 12200 strike, OFSS PE 12300 strike, All CE , All PE

OFSS 11700 PUT PE available expiry dates

OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry

OFSS 11700 PE Live prices

Premium of PUT (PE) of strike 11700 is at: 387.85 on 10 Sep 2026
PUT opened at 370.05 and traded inside a Low-High range of 330.45-409.50 as on 10 Thu Sep 2026

The underlying equity is trading at 11725.00 which means that PUT of strike 11700 is ATM PUT option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for PUT (PE) of strike 11700 is 57,800

Price action analysis of 11700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	11725.00	387.85	370.05	409.50	330.45	-9	5,780,000	92%
08 Tue Sep	11630.00	316.75	395.55	423.90	307.85	-8	3,010,000	24.4%
07 Mon Sep	11780.00	345.55	289.80	364.00	252.80	46	2,420,000	4.3%
04 Fri Sep	11847.00	235.20	175.80	242.50	150.00	25	2,320,000	13.7%
03 Thu Sep	12058.00	187.50	215.00	225.70	184.60	-10	2,040,000	6.8%
02 Wed Sep	12149.00	210.00	278.00	280.20	201.15	-3	1,910,000	-5%

Charts for OFSS 11700 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis