OFSS 11600.00 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11600.00 PE is trading at ₹ 203.60 on 3:40pm 04 Fri Sep 2026

Option of OFSS 11600.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 205.24 - Current price of OFSS 11600.00 PE is lower than this average.
30 minute average: ₹ 202.83 - Current price of OFSS 11600.00 PE is higher than this average.
Hourly average: ₹ 206.1 - Current price of OFSS 11600.00 PE is lower than this average.
Day open: ₹ 144.00
Day range: 135.40 - 206.25
Open Interest: 16300 (16.3 K)

Munafa Value: 30 - This score indicates that the option of OFSS 11600.00 PE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 100

Spot price of OFSS: 12058.000 as on 04 Fri Sep 3:45pm
Day open: 12199.000 Range: 12028.000 to 12348.000

Option Price: OFSS PE 11600.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	203.60	16300	144.00	206.25	135.40
3:39pm	203.60	16300	144.00	206.25	135.40
3:37pm	205.65	16300	144.00	206.25	135.40
3:35pm	205.65	16300	144.00	206.25	135.40
3:33pm	205.65	16300	144.00	206.25	135.40
3:32pm	205.65	16300	144.00	206.25	135.40
3:31pm	205.65	16300	144.00	206.25	135.40
3:30pm	205.65	16300	144.00	206.25	135.40
3:29pm	205.65	16300	144.00	206.25	135.40
3:28pm	205.65	16300	144.00	206.25	135.40

option chart OFSS PE 11600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11600.00 PE PUT today?: Premium of OFSS 11600.00 PE is 203.85 on 04 Sep 2026 PUT opened at 144.00 and traded inside a Low-High range of 135.40-206.25 today. Please click here table for more current prices.
What is open interest of OFSS 11600.00 PUT PE today?: Open Interest of OFSS 11600.00 PE is 16400 today. This has changed 1800.00 from previous day.
What is underlying price of OFSS 11600.00 PE PUT today?: Underlying price of OFSS 11600.00 PE PUT is 12058.00 today.
What is lot size of OFSS 11600.00 PUT PE today?: Lot size of OFSS 11600.00 PUT PE is 100.00
Is OFSS 11600.00 PE PUT ITM or OTM or ATM?: OFSS 11600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11600.00 PE (PUT) 29 September 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 12058.00

OFSS PUT PE available options strikes

OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, OFSS PE 12200 strike, OFSS PE 12300 strike, OFSS PE 12400 strike, OFSS PE 12500 strike, OFSS PE 12600 strike, All CE , All PE

OFSS 11600.00 PUT PE available expiry dates

OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry OFSS 23 Nov 2026 expiry

OFSS 11600.00 PE Live prices

Premium of PUT (PE) of strike 11600.00 is at: 203.85 on 04 Sep 2026
PUT opened at 144.00 and traded inside a Low-High range of 135.40-206.25 as on 04 Fri Sep 2026

The underlying equity is trading at 12058.00 which means that PUT of strike 11600.00 is OTM PUT option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 100

Total Open Interest for PUT (PE) of strike 11600.00 is 16,400

Price action analysis of 11600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 11600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	12058.00	203.85	144.00	206.25	135.40	23	1,640,000	12.3%
03 Thu Sep	12149.00	164.55	177.00	216.70	161.80	-13	1,460,000	20.7%
02 Wed Sep	12158.00	189.65	226.05	248.00	170.00	0	1,210,000	12%
01 Tue Sep	12187.00	188.95	166.00	229.00	143.80	18	1,080,000	13.7%
31 Mon Aug	12540.00	159.75	187.05	200.00	141.00	-4	950,000	25%
28 Fri Aug	12190.00	168.05	208.95	215.15	159.25	-34	760,000	16.9%

Charts for OFSS 11600.00 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis