OFSS 11600.00 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 11600.00 PE is trading at ₹ 213.00 on 3:40pm 18 Tue Aug 2026

Option of OFSS 11600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 211.98 - Current price of OFSS 11600.00 PE is higher than this average.
30 minute average: ₹ 203.98 - Current price of OFSS 11600.00 PE is higher than this average.
Hourly average: ₹ 195.15 - Current price of OFSS 11600.00 PE is higher than this average.
Day open: ₹ 179.40
Day range: 139.40 - 219.05
Open Interest: 35800 (35.8 K)

Munafa Value: 90 - This score indicates that the option of OFSS 11600.00 PE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 100

Spot price of OFSS: 11623.000 as on 18 Tue Aug 3:44pm
Day open: 11751.000 Range: 11614.000 to 11840.000

Option Price: OFSS PE 11600.00 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	213.00	35800	179.40	219.05	139.40
3:39pm	213.00	35800	179.40	219.05	139.40
3:37pm	217.70	35600	179.40	219.05	139.40
3:36pm	217.00	35600	179.40	217.00	139.40
3:34pm	209.85	35700	179.40	216.30	139.40
3:33pm	209.85	35700	179.40	216.30	139.40
3:32pm	209.85	35700	179.40	216.30	139.40
3:31pm	209.85	35700	179.40	216.30	139.40
3:30pm	209.85	35700	179.40	216.30	139.40
3:29pm	209.85	35700	179.40	216.30	139.40

option chart OFSS PE 11600.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 11600.00 PE PUT today?: Premium of OFSS 11600.00 PE is 202.55 on 18 Aug 2026 PUT opened at 179.40 and traded inside a Low-High range of 139.40-219.05 today. Please click here table for more current prices.
What is open interest of OFSS 11600.00 PUT PE today?: Open Interest of OFSS 11600.00 PE is 36000 today. This has changed -900.00 from previous day.
What is underlying price of OFSS 11600.00 PE PUT today?: Underlying price of OFSS 11600.00 PE PUT is 11623.12 today.
What is lot size of OFSS 11600.00 PUT PE today?: Lot size of OFSS 11600.00 PUT PE is 100.00
Is OFSS 11600.00 PE PUT ITM or OTM or ATM?: OFSS 11600.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 11600.00 PE (PUT) 25 August 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 11623.00

OFSS PUT PE available options strikes

OFSS PE 11100 strike, OFSS PE 11200 strike, OFSS PE 11300 strike, OFSS PE 11400 strike, OFSS PE 11500 strike, OFSS PE 11600 strike, OFSS PE 11700 strike, OFSS PE 11800 strike, OFSS PE 11900 strike, OFSS PE 12000 strike, OFSS PE 12100 strike, OFSS PE 12200 strike, All CE , All PE

OFSS 11600.00 PUT PE available expiry dates

OFSS 25 Aug 2026 expiry OFSS 29 Sep 2026 expiry OFSS 27 Oct 2026 expiry

OFSS 11600.00 PE Live prices

Premium of PUT (PE) of strike 11600.00 is at: 202.55 on 18 Aug 2026
PUT opened at 179.40 and traded inside a Low-High range of 139.40-219.05 as on 18 Tue Aug 2026

The underlying equity is trading at 11623.00 which means that PUT of strike 11600.00 is ATM PUT option (at the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for PUT (PE) of strike 11600.00 is 36,000

Munafa analysis OFSS 11600.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 11600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	11623.00	202.55	179.40	219.05	139.40	27	2,700,000	-2.4%
17 Mon Aug	11789.00	158.95	161.80	185.00	130.00	0	2,767,500	6.3%
14 Fri Aug	11828.00	157.85	330.65	330.65	148.65	-62	2,602,500	42.8%
13 Thu Aug	11420.00	418.20	329.95	426.00	269.10	34	1,822,500	-18.7%
12 Wed Aug	11679.00	311.15	218.50	347.80	210.10	49	2,242,500	8.3%
11 Tue Aug	11896.00	208.10	232.00	270.00	192.35	-16	2,070,000	10.4%

Charts for OFSS 11600.00 PUT PE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis