OFSS 9800 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9800 CE is trading at ₹ 76.00 on 3:27pm 11 Mon May 2026

10 minute average: ₹ 77.02 - Current price of OFSS 9800 CE is lower than this average.
30 minute average: ₹ 83.14 - Current price of OFSS 9800 CE is lower than this average.
Hourly average: ₹ 87.24 - Current price of OFSS 9800 CE is lower than this average.
Day open: ₹ 119.00
Day range: 76.00 - 119.20
Open Interest: 3075 (3.075 K)

Munafa Value: 20 - This score indicates that the option of OFSS 9800 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 9010.500 as on 12 Tue May 3:45pm
Day open: 9201.000 Range: 8985.000 to 9235.000

Option Price: OFSS CE 9800 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	76.00	3075	119.00	119.20	76.00
3:26pm	76.00	3075	119.00	119.20	76.00
3:25pm	76.00	3075	119.00	119.20	76.00
3:23pm	76.00	3075	119.00	119.20	76.00
3:22pm	76.00	3075	119.00	119.20	76.00
3:21pm	76.00	3075	119.00	119.20	76.00
3:19pm	76.00	3075	119.00	119.20	76.00
3:17pm	76.00	3075	119.00	119.20	76.00
3:15pm	76.00	3075	119.00	119.20	76.00
2:59pm	86.20	3150	119.00	119.20	80.75

option chart OFSS CE 9800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9800 CE CALL today?: Premium of OFSS 9800 CE is 76.65 on 11 May 2026 CALL opened at 119.00 and traded inside a Low-High range of 76.00-119.20 today. Please click here table for more current prices.
What is open interest of OFSS 9800 CALL CE today?: Open Interest of OFSS 9800 CE is 3000 today. This has changed 1575.00 from previous day.
What is underlying price of OFSS 9800 CE CALL today?: Underlying price of OFSS 9800 CE CALL is 9239.50 today.
What is lot size of OFSS 9800 CALL CE today?: Lot size of OFSS 9800 CALL CE is 75.00
Is OFSS 9800 CE CALL ITM or OTM or ATM?: OFSS 9800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9800 CE (CALL) 26 May 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9010.50

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8630 strike, OFSS CE 8700 strike, OFSS CE 8730 strike, OFSS CE 8800 strike, OFSS CE 8830 strike, OFSS CE 8900 strike, OFSS CE 8930 strike, OFSS CE 9000 strike, OFSS CE 9030 strike, OFSS CE 9100 strike, OFSS CE 9130 strike, OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, All CE , All PE

OFSS 9800 CALL CE available expiry dates

OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry

OFSS 9800 CE Live prices

Premium of CALL (CE) of strike 9800 is at: 76.65 on 11 May 2026
CALL opened at 119.00 and traded inside a Low-High range of 76.00-119.20 as on 11 Mon May 2026

The underlying equity is trading at 9010.50 which means that CALL of strike 9800 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9800 is 3,000

Munafa analysis OFSS 9800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 9800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	9010.50	76.65	119.00	119.20	76.00	-36	225,000	110.5%
08 Fri May	9239.50	120.35	240.00	240.00	115.00	-50	106,875	-98.3%
06 Wed May	9345.50	224.55	273.05	273.05	205.60	-13	6,350,625	1%
05 Tue May	9498.50	258.45	263.15	345.75	238.00	1	6,288,750	17.4%
04 Mon May	9694.50	255.55	259.70	325.20	223.45	-3	5,355,000	7.3%
30 Thu Apr	9707.00	264.95	246.10	333.00	240.20	3	4,989,375	13.7%

Charts for OFSS 9800 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis