OFSS 9200.00 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 9200.00 CE is trading at ₹ 530.25 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 525.29 - Current price of OFSS 9200.00 CE is higher than this average.
30 minute average: ₹ 500.7 - Current price of OFSS 9200.00 CE is higher than this average.
Hourly average: ₹ 485.02 - Current price of OFSS 9200.00 CE is higher than this average.
Day open: ₹ 260.00
Day range: 210.00 - 536.00
Open Interest: 22500 (22.5 K)

Munafa Value: 80 - This score indicates that the option of OFSS 9200.00 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 9638.500 as on 19 Fri Jun 3:44pm
Day open: 9200.000 Range: 9127.500 to 9695.000

Option Price: OFSS CE 9200.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	530.25	22500	260.00	536.00	210.00
3:29pm	530.25	22500	260.00	536.00	210.00
3:28pm	530.25	22500	260.00	536.00	210.00
3:27pm	530.25	22500	260.00	536.00	210.00
3:26pm	536.00	22350	260.00	536.00	210.00
3:25pm	517.25	22500	260.00	520.60	210.00
3:24pm	517.25	22500	260.00	520.60	210.00
3:23pm	520.60	22575	260.00	520.60	210.00
3:22pm	520.40	22575	260.00	520.40	210.00
3:21pm	520.40	22575	260.00	520.40	210.00

option chart OFSS CE 9200.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 9200.00 CE CALL today?: Premium of OFSS 9200.00 CE is 515.30 on 19 Jun 2026 CALL opened at 260.00 and traded inside a Low-High range of 210.00-536.00 today. Please click here table for more current prices.
What is open interest of OFSS 9200.00 CALL CE today?: Open Interest of OFSS 9200.00 CE is 22500 today. This has changed 9150.00 from previous day.
What is underlying price of OFSS 9200.00 CE CALL today?: Underlying price of OFSS 9200.00 CE CALL is 9639.00 today.
What is lot size of OFSS 9200.00 CALL CE today?: Lot size of OFSS 9200.00 CALL CE is 75.00
Is OFSS 9200.00 CE CALL ITM or OTM or ATM?: OFSS 9200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 9200.00 CE (CALL) 30 June 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 9638.50

OFSS CALL CE available options strikes

OFSS CE 9200 strike, OFSS CE 9230 strike, OFSS CE 9300 strike, OFSS CE 9330 strike, OFSS CE 9400 strike, OFSS CE 9430 strike, OFSS CE 9500 strike, OFSS CE 9530 strike, OFSS CE 9600 strike, OFSS CE 9630 strike, OFSS CE 9700 strike, OFSS CE 9730 strike, OFSS CE 9800 strike, OFSS CE 9830 strike, OFSS CE 9900 strike, OFSS CE 9930 strike, OFSS CE 10000 strike, OFSS CE 10030 strike, OFSS CE 10100 strike, All CE , All PE

OFSS 9200.00 CALL CE available expiry dates

OFSS 30 Jun 2026 expiry OFSS 28 Jul 2026 expiry OFSS 25 Aug 2026 expiry

OFSS 9200.00 CE Live prices

Premium of CALL (CE) of strike 9200.00 is at: 515.30 on 19 Jun 2026
CALL opened at 260.00 and traded inside a Low-High range of 210.00-536.00 as on 19 Fri Jun 2026

The underlying equity is trading at 9638.50 which means that CALL of strike 9200.00 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 9200.00 is 22,500

Price action analysis of 9200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 9200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	9638.50	515.30	260.00	536.00	210.00	38	1,687,500	68.5%
18 Thu Jun	9399.50	371.35	343.85	380.00	327.85	-10	1,001,250	-0.6%
17 Wed Jun	9444.50	414.10	460.00	460.00	382.10	-13	1,006,875	-2.7%
16 Tue Jun	9500.50	481.25	500.00	500.00	396.00	10	1,035,000	-3.2%
15 Mon Jun	9373.00	434.20	404.85	486.55	404.85	11	1,068,750	-6.4%
12 Fri Jun	9327.50	387.75	443.10	450.00	344.45	2	1,141,875	8%

Charts for OFSS 9200.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis