OFSS 8300 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8300 CE is trading at ₹ 470.00 on 11:03am 23 Thu Apr 2026

Option of OFSS 8300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 440.04 - Current price of OFSS 8300 CE is higher than this average.
30 minute average: ₹ 375.36 - Current price of OFSS 8300 CE is higher than this average.
Hourly average: ₹ 356.28 - Current price of OFSS 8300 CE is higher than this average.
Day open: ₹ 216.05
Day range: 163.00 - 470.00
Open Interest: 29100 (29.1 K)

Munafa Value: 90 - This score indicates that the option of OFSS 8300 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 8723.500 as on 23 Thu Apr 11:03am
Day open: 8430.000 Range: 8261.000 to 8729.500

Option Price: OFSS CE 8300 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
11:03am	470.00	29100	216.05	470.00	163.00
11:02am	453.60	29175	216.05	465.00	163.00
11:01am	450.00	29175	216.05	465.00	163.00
11:00am	462.00	29175	216.05	465.00	163.00
10:59am	450.00	29175	216.05	450.00	163.00
10:58am	424.60	30075	216.05	443.90	163.00
10:57am	419.85	30075	216.05	443.90	163.00
10:56am	425.00	30075	216.05	443.90	163.00
10:55am	426.30	30975	216.05	440.20	163.00
10:54am	419.00	30975	216.05	435.00	163.00

option chart OFSS CE 8300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8300 CE CALL today?: Premium of OFSS 8300 CE is 173.75 on 22 Apr 2026 CALL opened at 68.05 and traded inside a Low-High range of 65.50-196.90 today. Please click here table for more current prices.
What is open interest of OFSS 8300 CALL CE today?: Open Interest of OFSS 8300 CE is 49650 today. This has changed 28500.00 from previous day.
What is underlying price of OFSS 8300 CE CALL today?: Underlying price of OFSS 8300 CE CALL is 8126.50 today.
What is lot size of OFSS 8300 CALL CE today?: Lot size of OFSS 8300 CALL CE is 75.00
Is OFSS 8300 CE CALL ITM or OTM or ATM?: OFSS 8300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8300 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8126.50

OFSS CALL CE available options strikes

OFSS CE 7800 strike, OFSS CE 7900 strike, OFSS CE 8000 strike, OFSS CE 8100 strike, OFSS CE 8200 strike, OFSS CE 8300 strike, OFSS CE 8400 strike, OFSS CE 8500 strike, All CE , All PE

OFSS 8300 CALL CE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 173.75 on 22 Apr 2026
CALL opened at 68.05 and traded inside a Low-High range of 65.50-196.90 as on 22 Wed Apr 2026

The underlying equity is trading at 8126.50 which means that CALL of strike 8300 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8300 is 49,650

Price action analysis of 8300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 8300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	8126.50	173.75	68.05	196.90	65.50	102	3,723,750	134.8%
21 Tue Apr	7931.00	85.90	141.50	160.00	75.50	-39	1,586,250	34.3%
20 Mon Apr	8082.50	141.45	82.05	184.85	66.30	42	1,181,250	-15.3%
17 Fri Apr	7992.50	99.30	78.00	108.75	55.70	118	1,395,000	12300%
16 Thu Apr	7776.00	45.50	48.00	48.00	42.95	26	11,250	-%
15 Wed Apr	7542.50	35.90	0.00	0.00	0.00	0	0	-%

Charts for OFSS 8300 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis