OFSS 8100.00 CE (CALL) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 8100.00 CE is trading at ₹ 32.65 on 1:42pm 21 Wed Jan 2026

10 minute average: ₹ 34.83 - Current price of OFSS 8100.00 CE is lower than this average.
30 minute average: ₹ 39.12 - Current price of OFSS 8100.00 CE is lower than this average.
Hourly average: ₹ 47.9 - Current price of OFSS 8100.00 CE is lower than this average.
Day open: ₹ 87.75
Day range: 29.65 - 87.75
Open Interest: 20625 (20.625 K)

Munafa Value: 20 - This score indicates that the option of OFSS 8100.00 CE is trending downwards. You can choose to sell it.

Lot size of OFSS is: 75

Spot price of OFSS: 7596.000 as on 21 Wed Jan 2:29pm
Day open: 7750.000 Range: 7538.500 to 7806.000

Option Price: OFSS CE 8100.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:42pm	32.65	20625	87.75	87.75	29.65
1:41pm	33.80	20775	87.75	87.75	29.65
1:40pm	33.80	20775	87.75	87.75	29.65
1:39pm	33.80	20775	87.75	87.75	29.65
1:38pm	33.80	20775	87.75	87.75	29.65
1:37pm	33.80	20775	87.75	87.75	29.65
1:36pm	35.05	20775	87.75	87.75	29.65
1:35pm	35.65	20475	87.75	87.75	29.65
1:34pm	37.10	20475	87.75	87.75	29.65
1:33pm	38.85	20475	87.75	87.75	29.65

option chart OFSS CE 8100.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 8100.00 CE CALL today?: Premium of OFSS 8100.00 CE is 90.95 on 20 Jan 2026 CALL opened at 171.45 and traded inside a Low-High range of 85.70-178.65 today. Please click here table for more current prices.
What is open interest of OFSS 8100.00 CALL CE today?: Open Interest of OFSS 8100.00 CE is 17175 today. This has changed -3675.00 from previous day.
What is underlying price of OFSS 8100.00 CE CALL today?: Underlying price of OFSS 8100.00 CE CALL is 7825.00 today.
What is lot size of OFSS 8100.00 CALL CE today?: Lot size of OFSS 8100.00 CALL CE is 75.00
Is OFSS 8100.00 CE CALL ITM or OTM or ATM?: OFSS 8100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 8100.00 CE (CALL) 27 January 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 7825.00

OFSS CALL CE available options strikes

OFSS CE 7500 strike, OFSS CE 7600 strike, OFSS CE 7700 strike, OFSS CE 7800 strike, OFSS CE 7900 strike, OFSS CE 8000 strike, OFSS CE 8100 strike, OFSS CE 8200 strike, All CE , All PE

OFSS 8100.00 CALL CE available expiry dates

OFSS 27 Jan 2026 expiry OFSS 24 Feb 2026 expiry OFSS 30 Mar 2026 expiry

OFSS 8100.00 CE Live prices

Premium of CALL (CE) of strike 8100.00 is at: 90.95 on 20 Jan 2026
CALL opened at 171.45 and traded inside a Low-High range of 85.70-178.65 as on 20 Tue Jan 2026

The underlying equity is trading at 7825.00 which means that CALL of strike 8100.00 is OTM CALL option (out of the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 8100.00 is 17,175

Munafa analysis OFSS 8100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	7825.00	90.95	171.45	178.65	85.70	-46	1,288,125	-17.6%
19 Mon Jan	7990.50	171.45	174.15	193.50	137.80	-2	1,563,750	15.4%
16 Fri Jan	7959.50	175.45	41.90	214.55	41.90	306	1,355,625	58.6%
14 Wed Jan	7531.00	43.15	61.05	62.30	38.95	-36	855,000	-19.1%
13 Tue Jan	7696.00	68.00	61.85	70.75	49.15	19	1,057,500	-1.6%
12 Mon Jan	7584.00	56.70	55.00	58.50	39.00	-8	1,074,375	-14.3%

Charts for OFSS 8100.00 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis