OFSS 7700 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

OFSS 7700 CE is trading at ₹ 532.60 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 531.68 - Current price of OFSS 7700 CE is higher than this average.
30 minute average: ₹ 513.51 - Current price of OFSS 7700 CE is higher than this average.
Hourly average: ₹ 511.93 - Current price of OFSS 7700 CE is higher than this average.
Day open: ₹ 362.40
Day range: 297.00 - 544.55
Open Interest: 17775 (17.775 K)

Munafa Value: 80 - This score indicates that the option of OFSS 7700 CE is trending upwards. You can choose to buy it.

Lot size of OFSS is: 75

Spot price of OFSS: 8949.000 as on 24 Fri Apr 3:45pm
Day open: 8820.000 Range: 8752.500 to 9013.500

Option Price: OFSS CE 7700 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	532.60	17775	362.40	544.55	297.00
3:29pm	532.60	17775	362.40	544.55	297.00
3:27pm	544.55	17700	362.40	544.55	297.00
3:26pm	544.55	17700	362.40	544.55	297.00
3:25pm	544.55	17700	362.40	544.55	297.00
3:24pm	544.55	17700	362.40	544.55	297.00
3:22pm	532.20	18225	362.40	518.85	297.00
3:21pm	517.50	18225	362.40	518.75	297.00
3:19pm	511.85	18300	362.40	518.75	297.00
3:18pm	511.85	18300	362.40	518.75	297.00

option chart OFSS CE 7700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OFSS 7700 CE CALL today?: Premium of OFSS 7700 CE is 1232.85 on 24 Apr 2026 CALL opened at 1120.00 and traded inside a Low-High range of 1097.00-1260.00 today. Please click here table for more current prices.
What is open interest of OFSS 7700 CALL CE today?: Open Interest of OFSS 7700 CE is 15450 today. This has changed -300.00 from previous day.
What is underlying price of OFSS 7700 CE CALL today?: Underlying price of OFSS 7700 CE CALL is 8949.50 today.
What is lot size of OFSS 7700 CALL CE today?: Lot size of OFSS 7700 CALL CE is 75.00
Is OFSS 7700 CE CALL ITM or OTM or ATM?: OFSS 7700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OFSS 7700 CE (CALL) 28 April 2026 options price chart analysis Oracle Financial Services Software Limited

Oracle Financial Services Software Limited OFSS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 8949.00

OFSS CALL CE available options strikes

OFSS CE 8600 strike, OFSS CE 8700 strike, OFSS CE 8800 strike, OFSS CE 8900 strike, OFSS CE 9000 strike, OFSS CE 9100 strike, OFSS CE 9200 strike, OFSS CE 9300 strike, All CE , All PE

OFSS 7700 CALL CE available expiry dates

OFSS 28 Apr 2026 expiry OFSS 26 May 2026 expiry OFSS 30 Jun 2026 expiry

OFSS 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 1232.85 on 24 Apr 2026
CALL opened at 1120.00 and traded inside a Low-High range of 1097.00-1260.00 as on 24 Fri Apr 2026

The underlying equity is trading at 8949.00 which means that CALL of strike 7700 is ITM CALL option (in the money)

Lot size of OFSS Oracle Financial Services Software Limited is 75

Total Open Interest for CALL (CE) of strike 7700 is 15,450

Munafa analysis OFSS 7700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oracle Financial Services Software Limited, both for buyers and sellers | OFSS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	8949.00	1232.85	1120.00	1260.00	1097.00	13	1,158,750	-1.9%
23 Thu Apr	8791.50	1090.00	658.40	1090.00	599.10	108	1,181,250	-10.6%
22 Wed Apr	8126.50	523.70	362.40	544.55	297.00	44	1,321,875	-40.8%
21 Tue Apr	7931.00	362.35	474.85	533.50	335.50	-25	2,233,125	-2.2%
20 Mon Apr	8082.50	489.30	405.60	528.50	380.35	23	2,283,750	-0.7%
17 Fri Apr	7992.50	397.65	224.25	407.00	207.00	71	2,300,625	6%

Charts for OFSS 7700 CALL CE options for Oracle Financial Services Software Limited

Select an expiry and a strike price below to view charts for those options. OFSS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OFSS further analysis