OBEROIRLTY 1600 CE (CALL) 26 May 2026 options price chart analysis Oberoi Realty Limited

OBEROIRLTY 1600 CE is trading at ₹ 67.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 67 - Current price of OBEROIRLTY 1600 CE is higher than this average.
30 minute average: ₹ 67.39 - Current price of OBEROIRLTY 1600 CE is lower than this average.
Hourly average: ₹ 69.79 - Current price of OBEROIRLTY 1600 CE is lower than this average.
Day open: ₹ 50.55
Day range: 50.55 - 81.10
Open Interest: 53900 (53.9 K)

Munafa Value: 40 - This score indicates that the option of OBEROIRLTY 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OBEROIRLTY is: 350

Spot price of OBEROIRLTY: 1659.600 as on 22 Fri May 3:45pm
Day open: 1654.400 Range: 1633.700 to 1678.000

Option Price: OBEROIRLTY CE 1600 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	67.00	53900	50.55	81.10	50.55
3:29pm	67.00	53900	50.55	81.10	50.55
3:27pm	67.00	53900	50.55	81.10	50.55
3:25pm	67.00	53900	50.55	81.10	50.55
3:24pm	67.00	53900	50.55	81.10	50.55
3:23pm	67.00	53900	50.55	81.10	50.55
3:22pm	67.00	53900	50.55	81.10	50.55
3:21pm	67.00	53900	50.55	81.10	50.55
3:20pm	67.00	53900	50.55	81.10	50.55
3:19pm	67.00	53900	50.55	81.10	50.55

option chart OBEROIRLTY CE 1600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OBEROIRLTY 1600 CE CALL today?: Premium of OBEROIRLTY 1600 CE is 67.00 on 22 May 2026 CALL opened at 50.55 and traded inside a Low-High range of 50.55-81.10 today. Please click here table for more current prices.
What is open interest of OBEROIRLTY 1600 CALL CE today?: Open Interest of OBEROIRLTY 1600 CE is 53550 today. This has changed -4200.00 from previous day.
What is underlying price of OBEROIRLTY 1600 CE CALL today?: Underlying price of OBEROIRLTY 1600 CE CALL is 1659.60 today.
What is lot size of OBEROIRLTY 1600 CALL CE today?: Lot size of OBEROIRLTY 1600 CALL CE is 350.00
Is OBEROIRLTY 1600 CE CALL ITM or OTM or ATM?: OBEROIRLTY 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OBEROIRLTY 1600 CE (CALL) 26 May 2026 options price chart analysis Oberoi Realty Limited

Oberoi Realty Limited OBEROIRLTY trades in NSE under Realty NSE

Underlying equity prev closing: 1659.60

OBEROIRLTY CALL CE available options strikes

OBEROIRLTY CE 1580 strike, OBEROIRLTY CE 1600 strike, OBEROIRLTY CE 1620 strike, OBEROIRLTY CE 1640 strike, OBEROIRLTY CE 1660 strike, OBEROIRLTY CE 1680 strike, OBEROIRLTY CE 1700 strike, OBEROIRLTY CE 1720 strike, OBEROIRLTY CE 1740 strike, All CE , All PE

OBEROIRLTY 1600 CALL CE available expiry dates

OBEROIRLTY 26 May 2026 expiry OBEROIRLTY 30 Jun 2026 expiry OBEROIRLTY 28 Jul 2026 expiry

OBEROIRLTY 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 67.00 on 22 May 2026
CALL opened at 50.55 and traded inside a Low-High range of 50.55-81.10 as on 22 Fri May 2026

The underlying equity is trading at 1659.60 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of OBEROIRLTY Oberoi Realty Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 53,550

Munafa analysis OBEROIRLTY 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oberoi Realty Limited, both for buyers and sellers | OBEROIRLTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1659.60	67.00	50.55	81.10	50.55	8	18,742,500	-7.3%
21 Thu May	1654.40	61.55	65.50	87.70	59.15	40	20,212,500	-1.2%
20 Wed May	1626.70	43.90	31.30	54.20	26.85	7	20,457,500	5.7%
19 Tue May	1622.00	40.70	30.05	46.65	28.00	29	19,355,000	9%
18 Mon May	1600.70	31.40	31.80	33.90	19.70	-30	17,762,500	110.1%
15 Fri May	1617.20	45.10	56.00	56.00	42.65	-26	8,452,500	-4.2%

Charts for OBEROIRLTY 1600 CALL CE options for Oberoi Realty Limited

Select an expiry and a strike price below to view charts for those options. OBEROIRLTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OBEROIRLTY further analysis