NYKAA 265 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 265 PE is trading at ₹ 8.34 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 8.6 - Current price of NYKAA 265 PE is lower than this average.
30 minute average: ₹ 8.77 - Current price of NYKAA 265 PE is lower than this average.
Hourly average: ₹ 8.95 - Current price of NYKAA 265 PE is lower than this average.
Day open: ₹ 8.50
Day range: 7.76 - 9.40
Open Interest: 237500 (2.375 L)

Munafa Value: 20 - This score indicates that the option of NYKAA 265 PE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 264.760 as on 30 Thu Apr 3:45pm
Day open: 266.970 Range: 263.070 to 267.320

Option Price: NYKAA PE 265 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.34	237500	8.50	9.40	7.76
3:29pm	8.34	237500	8.50	9.40	7.76
3:28pm	8.34	237500	8.50	9.40	7.76
3:27pm	8.34	237500	8.50	9.40	7.76
3:26pm	8.34	237500	8.50	9.40	7.76
3:25pm	8.85	240625	8.50	9.40	7.76
3:24pm	8.85	240625	8.50	9.40	7.76
3:23pm	8.85	240625	8.50	9.40	7.76
3:22pm	8.85	240625	8.50	9.40	7.76
3:21pm	8.85	240625	8.50	9.40	7.76

option chart NYKAA PE 265 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 265 PE PUT today?: Premium of NYKAA 265 PE is 8.34 on 30 Apr 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.76-9.40 today. Please click here table for more current prices.
What is open interest of NYKAA 265 PUT PE today?: Open Interest of NYKAA 265 PE is 237500 today. This has changed -65625.00 from previous day.
What is underlying price of NYKAA 265 PE PUT today?: Underlying price of NYKAA 265 PE PUT is 264.76 today.
What is lot size of NYKAA 265 PUT PE today?: Lot size of NYKAA 265 PUT PE is 3125.00
Is NYKAA 265 PE PUT ITM or OTM or ATM?: NYKAA 265 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 265 PE (PUT) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 264.76

NYKAA PUT PE available options strikes

NYKAA PE 255 strike, NYKAA PE 260 strike, NYKAA PE 265 strike, NYKAA PE 270 strike, NYKAA PE 275 strike, All CE , All PE

NYKAA 265 PUT PE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 8.34 on 30 Apr 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.76-9.40 as on 30 Thu Apr 2026

The underlying equity is trading at 264.76 which means that PUT of strike 265 is ATM PUT option (at the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 265 is 237,500

Munafa analysis NYKAA 265 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 265 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 265 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	264.76	8.34	8.50	9.40	7.76	14	742,187,500	-21.6%
29 Wed Apr	267.85	7.30	7.00	8.21	6.50	5	947,265,625	64.4%
28 Tue Apr	270.11	6.95	7.50	7.75	6.83	-1	576,171,875	20.4%
27 Mon Apr	269.19	7.09	9.06	9.95	6.37	-36	478,515,625	308.3%
24 Fri Apr	262.79	11.17	10.82	11.26	10.82	0	117,187,500	-25%
23 Thu Apr	261.85	11.13	11.17	11.40	10.53	8	156,250,000	1500%

Charts for NYKAA 265 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis