NYKAA 225.00 PE (PUT) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 225.00 PE is trading at ₹ 0.20 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 0.17 - Current price of NYKAA 225.00 PE is higher than this average.
30 minute average: ₹ 0.13 - Current price of NYKAA 225.00 PE is higher than this average.
Hourly average: ₹ 0.12 - Current price of NYKAA 225.00 PE is higher than this average.
Day open: ₹ 0.20
Day range: 0.10 - 0.45
Open Interest: 168750 (1.688 L)

Munafa Value: 80 - This score indicates that the option of NYKAA 225.00 PE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 239.450 as on 22 Thu Jan 3:45pm
Day open: 242.600 Range: 236.500 to 248.200

Option Price: NYKAA PE 225.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	168750	0.20	0.45	0.10
3:28pm	0.20	168750	0.20	0.45	0.10
3:27pm	0.20	168750	0.20	0.45	0.10
3:26pm	0.20	168750	0.20	0.45	0.10
3:19pm	0.15	165625	0.20	0.45	0.10
3:18pm	0.15	165625	0.20	0.45	0.10
3:17pm	0.15	165625	0.20	0.45	0.10
3:16pm	0.15	165625	0.20	0.45	0.10
3:15pm	0.15	165625	0.20	0.45	0.10
3:14pm	0.15	165625	0.20	0.45	0.10

option chart NYKAA PE 225.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 225.00 PE PUT today?: Premium of NYKAA 225.00 PE is 0.20 on 21 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.35 today. Please click here table for more current prices.
What is open interest of NYKAA 225.00 PUT PE today?: Open Interest of NYKAA 225.00 PE is 125000 today. This has changed -65625.00 from previous day.
What is underlying price of NYKAA 225.00 PE PUT today?: Underlying price of NYKAA 225.00 PE PUT is 241.65 today.
What is lot size of NYKAA 225.00 PUT PE today?: Lot size of NYKAA 225.00 PUT PE is 3125.00
Is NYKAA 225.00 PE PUT ITM or OTM or ATM?: NYKAA 225.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 225.00 PE (PUT) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 239.45

NYKAA PUT PE available options strikes

NYKAA PE 230 strike, NYKAA PE 235 strike, NYKAA PE 240 strike, NYKAA PE 245 strike, NYKAA PE 250 strike, All CE , All PE

NYKAA 225.00 PUT PE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 225.00 PE Live prices

Premium of PUT (PE) of strike 225.00 is at: 0.20 on 21 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.35 as on 21 Wed Jan 2026

The underlying equity is trading at 239.45 which means that PUT of strike 225.00 is OTM PUT option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for PUT (PE) of strike 225.00 is 125,000

Price action analysis of 225.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	239.45	0.20	0.20	0.35	0.20	-33	390,625,000	-34.4%
20 Tue Jan	241.65	0.30	0.75	0.80	0.20	100	595,703,125	205%
19 Mon Jan	242.35	0.15	0.10	0.45	0.10	-92	195,312,500	-4.8%
16 Fri Jan	250.80	2.10	0.00	0.00	0.00	0	205,078,125	0%
14 Wed Jan	252.85	2.10	0.00	0.00	0.00	0	205,078,125	0%
13 Tue Jan	254.85	2.10	0.00	0.00	0.00	0	205,078,125	0%

Charts for NYKAA 225.00 PUT PE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis