NYKAA 365 CE (CALL) 29 September 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 365 CE is trading at ₹ 1.10 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 1.05 - Current price of NYKAA 365 CE is higher than this average.
30 minute average: ₹ 1.12 - Current price of NYKAA 365 CE is lower than this average.
Hourly average: ₹ 1.14
Day open: ₹ 1.20
Day range: 0.90 - 1.35
Open Interest: 368750 (3.688 L)

Munafa Value: 50 - This score indicates that the option of NYKAA 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 344.500 as on 11 Fri Sep 3:45pm
Day open: 341.150 Range: 339.050 to 344.500

Option Price: NYKAA CE 365 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.10	368750	1.20	1.35	0.90
3:39pm	1.10	368750	1.20	1.35	0.90
3:38pm	1.10	368750	1.20	1.35	0.90
3:37pm	1.10	368750	1.20	1.35	0.90
3:36pm	1.05	362500	1.20	1.35	0.90
3:35pm	1.05	362500	1.20	1.35	0.90
3:33pm	1.00	353125	1.20	1.35	0.90
3:32pm	1.00	353125	1.20	1.35	0.90
3:30pm	1.00	353125	1.20	1.35	0.90
3:05pm	1.00	356250	1.20	1.35	0.90

option chart NYKAA CE 365 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 365 CE CALL today?: Premium of NYKAA 365 CE is 1.05 on 11 Sep 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.90-1.35 today. Please click here table for more current prices.
What is open interest of NYKAA 365 CALL CE today?: Open Interest of NYKAA 365 CE is 371875 today. This has changed 96875.00 from previous day.
What is underlying price of NYKAA 365 CE CALL today?: Underlying price of NYKAA 365 CE CALL is 344.50 today.
What is lot size of NYKAA 365 CALL CE today?: Lot size of NYKAA 365 CALL CE is 3125.00
Is NYKAA 365 CE CALL ITM or OTM or ATM?: NYKAA 365 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 365 CE (CALL) 29 September 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 344.50

NYKAA CALL CE available options strikes

NYKAA CE 330 strike, NYKAA CE 335 strike, NYKAA CE 340 strike, NYKAA CE 345 strike, NYKAA CE 350 strike, NYKAA CE 355 strike, NYKAA CE 360 strike, All CE , All PE

NYKAA 365 CALL CE available expiry dates

NYKAA 29 Sep 2026 expiry NYKAA 27 Oct 2026 expiry NYKAA 23 Nov 2026 expiry

NYKAA 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 1.05 on 11 Sep 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.90-1.35 as on 11 Fri Sep 2026

The underlying equity is trading at 344.50 which means that CALL of strike 365 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 365 is 371,875

Price action analysis of 365 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	344.50	1.05	1.20	1.35	0.90	-19	1,162,109,375	35.2%
10 Thu Sep	341.95	1.30	1.25	1.55	1.25	4	859,375,000	22.2%
08 Tue Sep	343.00	1.25	1.10	1.55	1.10	8	703,125,000	-4%
07 Mon Sep	341.00	1.15	0.85	1.50	0.85	21	732,421,875	17.2%
04 Fri Sep	332.70	0.95	1.00	1.40	0.95	-20	625,000,000	6.7%
03 Thu Sep	332.50	1.20	1.40	1.50	1.20	-20	585,937,500	3.4%

Charts for NYKAA 365 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis