NYKAA 275.00 CE (CALL) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 275.00 CE is trading at ₹ 5.20 on 3:30pm 22 Fri May 2026

Option of NYKAA 275.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.03 - Current price of NYKAA 275.00 CE is higher than this average.
30 minute average: ₹ 5.12 - Current price of NYKAA 275.00 CE is higher than this average.
Hourly average: ₹ 5.24 - Current price of NYKAA 275.00 CE is lower than this average.
Day open: ₹ 9.95
Day range: 2.85 - 11.45
Open Interest: 1087500 (10.875 L)

Munafa Value: 70 - This score indicates that the option of NYKAA 275.00 CE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 277.250 as on 22 Fri May 3:45pm
Day open: 283.500 Range: 269.050 to 285.600

Option Price: NYKAA CE 275.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.20	1087500	9.95	11.45	2.85
3:29pm	5.20	1087500	9.95	11.45	2.85
3:28pm	5.10	1121875	9.95	11.45	2.85
3:27pm	5.10	1178125	9.95	11.45	2.85
3:26pm	4.80	1190625	9.95	11.45	2.85
3:24pm	4.90	1193750	9.95	11.45	2.85
3:23pm	5.10	1206250	9.95	11.45	2.85
3:22pm	4.85	1228125	9.95	11.45	2.85
3:21pm	5.00	1290625	9.95	11.45	2.85
3:20pm	5.05	1312500	9.95	11.45	2.85

option chart NYKAA CE 275.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 275.00 CE CALL today?: Premium of NYKAA 275.00 CE is 5.15 on 22 May 2026 CALL opened at 9.95 and traded inside a Low-High range of 2.85-11.45 today. Please click here table for more current prices.
What is open interest of NYKAA 275.00 CALL CE today?: Open Interest of NYKAA 275.00 CE is 1084375 today. This has changed -1468750.00 from previous day.
What is underlying price of NYKAA 275.00 CE CALL today?: Underlying price of NYKAA 275.00 CE CALL is 277.25 today.
What is lot size of NYKAA 275.00 CALL CE today?: Lot size of NYKAA 275.00 CALL CE is 3125.00
Is NYKAA 275.00 CE CALL ITM or OTM or ATM?: NYKAA 275.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 275.00 CE (CALL) 26 May 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 277.25

NYKAA CALL CE available options strikes

NYKAA CE 265 strike, NYKAA CE 270 strike, NYKAA CE 275 strike, NYKAA CE 280 strike, NYKAA CE 285 strike, NYKAA CE 290 strike, All CE , All PE

NYKAA 275.00 CALL CE available expiry dates

NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry NYKAA 28 Jul 2026 expiry

NYKAA 275.00 CE Live prices

Premium of CALL (CE) of strike 275.00 is at: 5.15 on 22 May 2026
CALL opened at 9.95 and traded inside a Low-High range of 2.85-11.45 as on 22 Fri May 2026

The underlying equity is trading at 277.25 which means that CALL of strike 275.00 is ITM CALL option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 275.00 is 1,084,375

Price action analysis of 275.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 275.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	277.25	5.15	9.95	11.45	2.85	-24	3,388,671,875	-57.5%
21 Thu May	274.50	6.85	6.30	7.25	5.25	18	7,978,515,625	88.7%
20 Wed May	273.30	5.80	4.00	6.10	3.35	18	4,228,515,625	49.3%
19 Tue May	271.45	4.90	6.95	7.10	4.50	-19	2,832,031,250	16.9%
18 Mon May	272.70	6.10	5.00	6.55	3.55	1	2,421,875,000	-3.1%
15 Fri May	272.40	6.00	6.75	8.65	5.50	-7	2,500,000,000	-5.2%

Charts for NYKAA 275.00 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis