NYKAA 270 CE (CALL) 28 April 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 270 CE is trading at ₹ 1.19 on 12:25pm 23 Thu Apr 2026

Option of NYKAA 270 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1.27 - Current price of NYKAA 270 CE is lower than this average.
30 minute average: ₹ 1.27 - Current price of NYKAA 270 CE is lower than this average.
Hourly average: ₹ 1.44 - Current price of NYKAA 270 CE is lower than this average.
Day open: ₹ 0.81
Day range: 0.81 - 1.84
Open Interest: 1331250 (13.313 L)

Munafa Value: 30 - This score indicates that the option of NYKAA 270 CE is trending downwards. You can choose to sell it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 262.540 as on 23 Thu Apr 12:26pm
Day open: 259.940 Range: 258.200 to 264.380

Option Price: NYKAA CE 270 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:25pm	1.19	1331250	0.81	1.84	0.81
12:24pm	1.28	1331250	0.81	1.84	0.81
12:23pm	1.28	1331250	0.81	1.84	0.81
12:21pm	1.28	1331250	0.81	1.84	0.81
12:19pm	1.28	1331250	0.81	1.84	0.81
12:18pm	1.28	1331250	0.81	1.84	0.81
12:17pm	1.28	1331250	0.81	1.84	0.81
12:15pm	1.28	1331250	0.81	1.84	0.81
12:14pm	1.28	1331250	0.81	1.84	0.81
12:13pm	1.28	1331250	0.81	1.84	0.81

option chart NYKAA CE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 270 CE CALL today?: Premium of NYKAA 270 CE is 1.03 on 22 Apr 2026 CALL opened at 2.89 and traded inside a Low-High range of 0.94-2.97 today. Please click here table for more current prices.
What is open interest of NYKAA 270 CALL CE today?: Open Interest of NYKAA 270 CE is 1240625 today. This has changed 78125.00 from previous day.
What is underlying price of NYKAA 270 CE CALL today?: Underlying price of NYKAA 270 CE CALL is 259.93 today.
What is lot size of NYKAA 270 CALL CE today?: Lot size of NYKAA 270 CALL CE is 3125.00
Is NYKAA 270 CE CALL ITM or OTM or ATM?: NYKAA 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 270 CE (CALL) 28 April 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 259.94

NYKAA CALL CE available options strikes

NYKAA CE 250 strike, NYKAA CE 255 strike, NYKAA CE 260 strike, NYKAA CE 265 strike, NYKAA CE 270 strike, All CE , All PE

NYKAA 270 CALL CE available expiry dates

NYKAA 28 Apr 2026 expiry NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry

NYKAA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 1.03 on 22 Apr 2026
CALL opened at 2.89 and traded inside a Low-High range of 0.94-2.97 as on 22 Wed Apr 2026

The underlying equity is trading at 259.94 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 270 is 1,240,625

Munafa analysis NYKAA 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	259.94	1.03	2.89	2.97	0.94	-64	3,876,953,125	6.7%
21 Tue Apr	264.94	2.89	3.31	3.65	2.30	-13	3,632,812,500	-18.2%
20 Mon Apr	264.55	3.33	5.97	6.23	3.10	-37	4,443,359,375	15.2%
17 Fri Apr	269.66	5.35	3.06	5.65	2.95	76	3,857,421,875	-14.5%
16 Thu Apr	262.61	3.03	5.18	5.18	2.52	-7	4,511,718,750	15.8%
15 Wed Apr	261.92	3.29	2.64	3.59	2.20	43	3,896,484,375	-2.9%

Charts for NYKAA 270 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis