NYKAA 265 CE (CALL) 28 April 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 265 CE is trading at ₹ 5.06 on 3:30pm 27 Mon Apr 2026

10 minute average: ₹ 5.06 - Current price of NYKAA 265 CE is higher than this average.
30 minute average: ₹ 4.99 - Current price of NYKAA 265 CE is higher than this average.
Hourly average: ₹ 4.89 - Current price of NYKAA 265 CE is higher than this average.
Day open: ₹ 2.30
Day range: 1.95 - 6.54
Open Interest: 193750 (1.938 L)

Munafa Value: 80 - This score indicates that the option of NYKAA 265 CE is trending upwards. You can choose to buy it.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 269.190 as on 27 Mon Apr 3:45pm
Day open: 263.190 Range: 263.190 to 271.900

Option Price: NYKAA CE 265 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.06	193750	2.30	6.54	1.95
3:29pm	5.06	193750	2.30	6.54	1.95
3:28pm	5.06	193750	2.30	6.54	1.95
3:27pm	5.06	193750	2.30	6.54	1.95
3:26pm	5.06	193750	2.30	6.54	1.95
3:25pm	5.06	193750	2.30	6.54	1.95
3:24pm	5.06	193750	2.30	6.54	1.95
3:23pm	5.06	193750	2.30	6.54	1.95
3:22pm	5.06	193750	2.30	6.54	1.95
3:21pm	5.06	193750	2.30	6.54	1.95

option chart NYKAA CE 265 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 265 CE CALL today?: Premium of NYKAA 265 CE is 5.14 on 27 Apr 2026 CALL opened at 2.30 and traded inside a Low-High range of 1.95-6.54 today. Please click here table for more current prices.
What is open interest of NYKAA 265 CALL CE today?: Open Interest of NYKAA 265 CE is 193750 today. This has changed -281250.00 from previous day.
What is underlying price of NYKAA 265 CE CALL today?: Underlying price of NYKAA 265 CE CALL is 269.19 today.
What is lot size of NYKAA 265 CALL CE today?: Lot size of NYKAA 265 CALL CE is 3125.00
Is NYKAA 265 CE CALL ITM or OTM or ATM?: NYKAA 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 265 CE (CALL) 28 April 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 269.19

NYKAA CALL CE available options strikes

NYKAA CE 260 strike, NYKAA CE 265 strike, NYKAA CE 270 strike, NYKAA CE 275 strike, NYKAA CE 280 strike, All CE , All PE

NYKAA 265 CALL CE available expiry dates

NYKAA 28 Apr 2026 expiry NYKAA 26 May 2026 expiry NYKAA 30 Jun 2026 expiry

NYKAA 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 5.14 on 27 Apr 2026
CALL opened at 2.30 and traded inside a Low-High range of 1.95-6.54 as on 27 Mon Apr 2026

The underlying equity is trading at 269.19 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 265 is 193,750

Munafa analysis NYKAA 265 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 265 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Apr	269.19	5.14	2.30	6.54	1.95	136	605,468,750	-59.2%
24 Fri Apr	262.79	2.17	1.65	2.76	1.18	13	1,484,375,000	-35.6%
23 Thu Apr	261.85	1.92	2.10	3.49	1.58	-11	2,304,687,500	29%
22 Wed Apr	259.94	2.16	4.50	5.20	2.00	-56	1,787,109,375	51.2%
21 Tue Apr	264.94	4.94	5.31	5.94	4.15	-4	1,181,640,625	10%
20 Mon Apr	264.55	5.15	7.98	9.00	5.09	-35	1,074,218,750	42.9%

Charts for NYKAA 265 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis