NUVAMA 1440 PE (PUT) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1440 PE is trading at ₹ 21.65 on 3:30pm 19 Mon Jan 2026

Option of NUVAMA 1440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.29 - Current price of NUVAMA 1440 PE is lower than this average.
30 minute average: ₹ 21.39 - Current price of NUVAMA 1440 PE is higher than this average.
Hourly average: ₹ 21.77 - Current price of NUVAMA 1440 PE is lower than this average.
Day open: ₹ 18.15
Day range: 14.65 - 25.20
Open Interest: 74000 (74 K)

Munafa Value: 50 - This score indicates that the option of NUVAMA 1440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1455.700 as on 19 Mon Jan 3:45pm
Day open: 1468.000 Range: 1450.500 to 1489.000

Option Price: NUVAMA PE 1440 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.65	74000	18.15	25.20	14.65
3:29pm	21.65	74000	18.15	25.20	14.65
3:28pm	22.85	74000	18.15	25.20	14.65
3:26pm	22.90	74500	18.15	25.20	14.65
3:25pm	22.90	74500	18.15	25.20	14.65
3:24pm	22.90	74500	18.15	25.20	14.65
3:22pm	22.90	74500	18.15	25.20	14.65
3:21pm	22.90	74500	18.15	25.20	14.65
3:20pm	21.10	72500	18.15	25.20	14.65
3:19pm	21.10	72500	18.15	25.20	14.65

option chart NUVAMA PE 1440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1440 PE PUT today?: Premium of NUVAMA 1440 PE is 22.70 on 19 Jan 2026 PUT opened at 18.15 and traded inside a Low-High range of 14.65-25.20 today. Please click here table for more current prices.
What is open interest of NUVAMA 1440 PUT PE today?: Open Interest of NUVAMA 1440 PE is 73000 today. This has changed 6000.00 from previous day.
What is underlying price of NUVAMA 1440 PE PUT today?: Underlying price of NUVAMA 1440 PE PUT is 1455.75 today.
What is lot size of NUVAMA 1440 PUT PE today?: Lot size of NUVAMA 1440 PUT PE is 500.00
Is NUVAMA 1440 PE PUT ITM or OTM or ATM?: NUVAMA 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1440 PE (PUT) 27 January 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1455.70

NUVAMA PUT PE available options strikes

NUVAMA PE 1400 strike, NUVAMA PE 1420 strike, NUVAMA PE 1440 strike, NUVAMA PE 1460 strike, NUVAMA PE 1480 strike, NUVAMA PE 1500 strike, NUVAMA PE 1520 strike, All CE , All PE

NUVAMA 1440 PUT PE available expiry dates

NUVAMA 27 Jan 2026 expiry NUVAMA 24 Feb 2026 expiry NUVAMA 30 Mar 2026 expiry

NUVAMA 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 22.70 on 19 Jan 2026
PUT opened at 18.15 and traded inside a Low-High range of 14.65-25.20 as on 19 Mon Jan 2026

The underlying equity is trading at 1455.70 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 100

Total Open Interest for PUT (PE) of strike 1440 is 73,000

Price action analysis of 1440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	1455.70	22.70	18.15	25.20	14.65	41	7,300,000	9%
16 Fri Jan	1474.50	16.00	16.00	19.55	11.50	-54	6,700,000	44.1%
14 Wed Jan	1435.00	35.35	33.65	37.00	29.05	-15	4,650,000	6.9%
13 Tue Jan	1420.10	41.60	47.05	47.65	41.60	-6	4,350,000	-2.2%
12 Mon Jan	1417.50	44.30	55.95	59.00	37.15	-5	4,450,000	-11.9%
09 Fri Jan	1424.60	46.95	40.00	51.50	27.25	37	5,050,000	-7.3%

Charts for NUVAMA 1440 PUT PE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis