NUVAMA 1820 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1820 CE is trading at ₹ 0.40 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 0.52 - Current price of NUVAMA 1820 CE is lower than this average.
30 minute average: ₹ 1.89 - Current price of NUVAMA 1820 CE is lower than this average.
Hourly average: ₹ 3.01 - Current price of NUVAMA 1820 CE is lower than this average.
Day open: ₹ 3.50
Day range: 0.40 - 12.05
Open Interest: 12500 (12.5 K)

Munafa Value: 20 - This score indicates that the option of NUVAMA 1820 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1806.400 as on 30 Tue Jun 3:43pm
Day open: 1780.000 Range: 1779.800 to 1825.000

Option Price: NUVAMA CE 1820 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.40	12500	3.50	12.05	0.40
3:28pm	0.40	12500	3.50	12.05	0.40
3:27pm	0.40	12500	3.50	12.05	0.40
3:26pm	0.40	12500	3.50	12.05	0.40
3:25pm	0.40	12500	3.50	12.05	0.40
3:23pm	0.40	12500	3.50	12.05	0.40
3:22pm	0.40	12500	3.50	12.05	0.40
3:20pm	0.40	12500	3.50	12.05	0.40
3:19pm	1.00	12500	3.50	12.05	1.00
3:18pm	1.00	12500	3.50	12.05	1.00

option chart NUVAMA CE 1820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1820 CE CALL today?: Premium of NUVAMA 1820 CE is 2.05 on 29 Jun 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.25-7.65 today. Please click here table for more current prices.
What is open interest of NUVAMA 1820 CALL CE today?: Open Interest of NUVAMA 1820 CE is 29000 today. This has changed 1000.00 from previous day.
What is underlying price of NUVAMA 1820 CE CALL today?: Underlying price of NUVAMA 1820 CE CALL is 1771.20 today.
What is lot size of NUVAMA 1820 CALL CE today?: Lot size of NUVAMA 1820 CALL CE is 500.00
Is NUVAMA 1820 CE CALL ITM or OTM or ATM?: NUVAMA 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1820 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1806.40

NUVAMA CALL CE available options strikes

NUVAMA CE 1720 strike, NUVAMA CE 1740 strike, NUVAMA CE 1760 strike, NUVAMA CE 1780 strike, NUVAMA CE 1800 strike, NUVAMA CE 1820 strike, NUVAMA CE 1840 strike, NUVAMA CE 1860 strike, NUVAMA CE 1880 strike, All CE , All PE

NUVAMA 1820 CALL CE available expiry dates

NUVAMA 28 Jul 2026 expiry

NUVAMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 2.05 on 29 Jun 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.25-7.65 as on 29 Mon Jun 2026

The underlying equity is trading at 1806.40 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1820 is 29,000

Munafa analysis NUVAMA 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	1806.40	2.05	2.80	7.65	1.25	-24	14,500,000	3.6%
25 Thu Jun	1771.20	2.70	5.00	10.25	2.40	-44	14,000,000	33.3%
24 Wed Jun	1748.60	4.90	7.00	10.00	4.00	-38	10,500,000	2.4%
23 Tue Jun	1736.30	8.00	8.00	8.00	8.00	-8	10,250,000	0%
22 Mon Jun	1716.60	8.70	9.00	13.40	8.00	-3	10,250,000	46.4%
19 Fri Jun	1740.80	9.00	9.75	9.75	9.00	-18	7,000,000	7.7%

Charts for NUVAMA 1820 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis