NUVAMA 1540 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1540 CE is trading at ₹ 81.00 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 79.63 - Current price of NUVAMA 1540 CE is higher than this average.
30 minute average: ₹ 79.04 - Current price of NUVAMA 1540 CE is higher than this average.
Hourly average: ₹ 79.12 - Current price of NUVAMA 1540 CE is higher than this average.
Day open: ₹ 71.50
Day range: 63.95 - 81.00
Open Interest: 44500 (44.5 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1540 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1566.600 as on 04 Thu Jun 3:44pm
Day open: 1561.000 Range: 1545.500 to 1574.800

Option Price: NUVAMA CE 1540 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.00	44500	71.50	81.00	63.95
3:29pm	81.00	44500	71.50	81.00	63.95
3:27pm	81.00	44500	71.50	81.00	63.95
3:25pm	79.05	44000	71.50	79.05	63.95
3:24pm	79.05	44000	71.50	79.05	63.95
3:23pm	79.05	44000	71.50	79.05	63.95
3:22pm	79.05	44000	71.50	79.05	63.95
3:20pm	79.05	44000	71.50	79.05	63.95
3:18pm	79.00	44000	71.50	79.00	63.95
3:16pm	79.00	44000	71.50	79.00	63.95

option chart NUVAMA CE 1540 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1540 CE CALL today?: Premium of NUVAMA 1540 CE is 68.40 on 03 Jun 2026 CALL opened at 70.95 and traded inside a Low-High range of 50.00-70.95 today. Please click here table for more current prices.
What is open interest of NUVAMA 1540 CALL CE today?: Open Interest of NUVAMA 1540 CE is 43500 today. This has changed 17500.00 from previous day.
What is underlying price of NUVAMA 1540 CE CALL today?: Underlying price of NUVAMA 1540 CE CALL is 1558.10 today.
What is lot size of NUVAMA 1540 CALL CE today?: Lot size of NUVAMA 1540 CALL CE is 500.00
Is NUVAMA 1540 CE CALL ITM or OTM or ATM?: NUVAMA 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1540 CE (CALL) 30 June 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1566.60

NUVAMA CALL CE available options strikes

NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, NUVAMA CE 1560 strike, NUVAMA CE 1580 strike, NUVAMA CE 1600 strike, NUVAMA CE 1620 strike, NUVAMA CE 1640 strike, All CE , All PE

NUVAMA 1540 CALL CE available expiry dates

NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 68.40 on 03 Jun 2026
CALL opened at 70.95 and traded inside a Low-High range of 50.00-70.95 as on 03 Wed Jun 2026

The underlying equity is trading at 1566.60 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1540 is 43,500

Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	1566.60	68.40	70.95	70.95	50.00	-15	21,750,000	67.3%
02 Tue Jun	1558.10	81.00	70.55	81.25	56.10	14	13,000,000	2%
01 Mon Jun	1573.40	70.80	90.00	95.00	67.30	-5	12,750,000	8.5%
29 Fri May	1557.00	74.90	71.35	92.00	61.60	4	11,750,000	-42.7%
27 Wed May	1554.60	71.35	63.50	75.60	53.70	29	20,500,000	1540%
26 Tue May	1537.20	55.00	52.00	55.00	52.00	-8	1,250,000	150%

Charts for NUVAMA 1540 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis