NUVAMA 1400 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1400 CE is trading at ₹ 30.10 on 3:30pm 30 Thu Apr 2026

Option of NUVAMA 1400 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 28.2 - Current price of NUVAMA 1400 CE is higher than this average.
30 minute average: ₹ 28.74 - Current price of NUVAMA 1400 CE is higher than this average.
Hourly average: ₹ 28.62 - Current price of NUVAMA 1400 CE is higher than this average.
Day open: ₹ 32.55
Day range: 23.05 - 32.55
Open Interest: 63000 (63 K)

Munafa Value: 90 - This score indicates that the option of NUVAMA 1400 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1326.500 as on 30 Thu Apr 3:44pm
Day open: 1346.000 Range: 1313.100 to 1346.000

Option Price: NUVAMA CE 1400 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.10	63000	32.55	32.55	23.05
3:29pm	30.10	63000	32.55	32.55	23.05
3:28pm	27.85	62000	32.55	32.55	23.05
3:27pm	27.85	62000	32.55	32.55	23.05
3:26pm	27.85	62000	32.55	32.55	23.05
3:25pm	27.85	62000	32.55	32.55	23.05
3:24pm	27.85	62000	32.55	32.55	23.05
3:23pm	27.40	61500	32.55	32.55	23.05
3:21pm	28.20	61500	32.55	32.55	23.05
3:19pm	26.90	61500	32.55	32.55	23.05

option chart NUVAMA CE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1400 CE CALL today?: Premium of NUVAMA 1400 CE is 28.05 on 30 Apr 2026 CALL opened at 32.55 and traded inside a Low-High range of 23.05-32.55 today. Please click here table for more current prices.
What is open interest of NUVAMA 1400 CALL CE today?: Open Interest of NUVAMA 1400 CE is 63500 today. This has changed 7500.00 from previous day.
What is underlying price of NUVAMA 1400 CE CALL today?: Underlying price of NUVAMA 1400 CE CALL is 1326.50 today.
What is lot size of NUVAMA 1400 CALL CE today?: Lot size of NUVAMA 1400 CALL CE is 500.00
Is NUVAMA 1400 CE CALL ITM or OTM or ATM?: NUVAMA 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1400 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1326.50

NUVAMA CALL CE available options strikes

NUVAMA CE 1280 strike, NUVAMA CE 1300 strike, NUVAMA CE 1320 strike, NUVAMA CE 1340 strike, NUVAMA CE 1360 strike, NUVAMA CE 1380 strike, All CE , All PE

NUVAMA 1400 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 28.05 on 30 Apr 2026
CALL opened at 32.55 and traded inside a Low-High range of 23.05-32.55 as on 30 Thu Apr 2026

The underlying equity is trading at 1326.50 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1400 is 63,500

Munafa analysis NUVAMA 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1326.50	28.05	32.55	32.55	23.05	-13	31,750,000	13.4%
29 Wed Apr	1346.00	32.55	50.65	50.65	31.05	-35	28,000,000	41.8%
28 Tue Apr	1378.30	50.65	41.00	56.75	41.00	15	19,750,000	43.6%
27 Mon Apr	1359.60	43.85	35.00	47.30	35.00	21	13,750,000	27.9%
24 Fri Apr	1346.00	36.10	52.00	52.00	34.00	-29	10,750,000	207.1%
23 Thu Apr	1376.70	51.50	42.50	52.20	42.00	-39	3,500,000	-%

Charts for NUVAMA 1400 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis