NUVAMA 1180 CE (CALL) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1180 CE is trading at ₹ 15.15 on 3:30pm 27 Fri Mar 2026

10 minute average: ₹ 16.24 - Current price of NUVAMA 1180 CE is lower than this average.
30 minute average: ₹ 22.15 - Current price of NUVAMA 1180 CE is lower than this average.
Hourly average: ₹ 24.59 - Current price of NUVAMA 1180 CE is lower than this average.
Day open: ₹ 29.95
Day range: 14.45 - 31.20
Open Interest: 23500 (23.5 K)

Munafa Value: 20 - This score indicates that the option of NUVAMA 1180 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1195.400 as on 27 Fri Mar 3:44pm
Day open: 1190.100 Range: 1190.000 to 1212.000

Option Price: NUVAMA CE 1180 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	23500	29.95	31.20	14.45
3:28pm	14.45	24500	29.95	31.20	14.45
3:27pm	14.45	24500	29.95	31.20	14.45
3:26pm	14.45	24500	29.95	31.20	14.45
3:25pm	14.45	24500	29.95	31.20	14.45
3:24pm	15.00	25000	29.95	31.20	15.00
3:22pm	18.60	25500	29.95	31.20	18.60
3:21pm	18.60	25500	29.95	31.20	18.60
3:20pm	18.60	25500	29.95	31.20	18.60
3:19pm	18.60	25500	29.95	31.20	18.60

option chart NUVAMA CE 1180 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1180 CE CALL today?: Premium of NUVAMA 1180 CE is 15.45 on 27 Mar 2026 CALL opened at 29.95 and traded inside a Low-High range of 14.45-31.20 today. Please click here table for more current prices.
What is open interest of NUVAMA 1180 CALL CE today?: Open Interest of NUVAMA 1180 CE is 22500 today. This has changed 2000.00 from previous day.
What is underlying price of NUVAMA 1180 CE CALL today?: Underlying price of NUVAMA 1180 CE CALL is 1195.40 today.
What is lot size of NUVAMA 1180 CALL CE today?: Lot size of NUVAMA 1180 CALL CE is 500.00
Is NUVAMA 1180 CE CALL ITM or OTM or ATM?: NUVAMA 1180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1180 CE (CALL) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1195.40

NUVAMA CALL CE available options strikes

NUVAMA CE 1140 strike, NUVAMA CE 1160 strike, NUVAMA CE 1180 strike, NUVAMA CE 1200 strike, NUVAMA CE 1220 strike, NUVAMA CE 1240 strike, All CE , All PE

NUVAMA 1180 CALL CE available expiry dates

NUVAMA 30 Mar 2026 expiry NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry

NUVAMA 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 15.45 on 27 Mar 2026
CALL opened at 29.95 and traded inside a Low-High range of 14.45-31.20 as on 27 Fri Mar 2026

The underlying equity is trading at 1195.40 which means that CALL of strike 1180 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1180 is 22,500

Price action analysis of 1180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1195.40	15.45	29.95	31.20	14.45	-45	11,250,000	9.8%
25 Wed Mar	1201.00	28.55	14.00	30.85	12.40	181	10,250,000	-43.8%
24 Tue Mar	1150.30	10.15	5.05	12.30	3.85	138	18,250,000	-5.2%
23 Mon Mar	1110.60	4.25	7.50	7.60	3.70	-70	19,250,000	-11.5%
20 Fri Mar	1147.50	14.65	24.50	26.25	14.50	-12	21,750,000	29.9%
19 Thu Mar	1151.00	16.75	19.95	22.20	14.75	-43	16,750,000	3.1%

Charts for NUVAMA 1180 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis