NUVAMA 1140 CE (CALL) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1140 CE is trading at ₹ 25.00 on 3:28pm 30 Mon Mar 2026

10 minute average: ₹ 25 - Current price of NUVAMA 1140 CE is higher than this average.
30 minute average: ₹ 20.31 - Current price of NUVAMA 1140 CE is higher than this average.
Hourly average: ₹ 19.03 - Current price of NUVAMA 1140 CE is higher than this average.
Day open: ₹ 16.50
Day range: 6.50 - 25.00
Open Interest: 24500 (24.5 K)

Munafa Value: 80 - This score indicates that the option of NUVAMA 1140 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1161.100 as on 30 Mon Mar 3:42pm
Day open: 1195.400 Range: 1125.000 to 1195.400

Option Price: NUVAMA CE 1140 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	25.00	24500	16.50	25.00	6.50
3:27pm	25.00	24500	16.50	25.00	6.50
3:26pm	25.00	24500	16.50	25.00	6.50
3:24pm	25.00	24500	16.50	25.00	6.50
3:23pm	25.00	24500	16.50	25.00	6.50
3:21pm	25.00	24500	16.50	25.00	6.50
3:19pm	25.00	24500	16.50	25.00	6.50
3:18pm	25.00	24500	16.50	25.00	6.50
3:17pm	25.00	24500	16.50	25.00	6.50
3:16pm	25.00	24500	16.50	25.00	6.50

option chart NUVAMA CE 1140 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1140 CE CALL today?: Premium of NUVAMA 1140 CE is 25.00 on 30 Mar 2026 CALL opened at 16.50 and traded inside a Low-High range of 6.50-25.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1140 CALL CE today?: Open Interest of NUVAMA 1140 CE is 24500 today. This has changed -6000.00 from previous day.
What is underlying price of NUVAMA 1140 CE CALL today?: Underlying price of NUVAMA 1140 CE CALL is 1160.90 today.
What is lot size of NUVAMA 1140 CALL CE today?: Lot size of NUVAMA 1140 CALL CE is 500.00
Is NUVAMA 1140 CE CALL ITM or OTM or ATM?: NUVAMA 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1140 CE (CALL) 30 March 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1161.10

NUVAMA CALL CE available options strikes

NUVAMA CE 1120 strike, NUVAMA CE 1140 strike, NUVAMA CE 1160 strike, NUVAMA CE 1180 strike, NUVAMA CE 1200 strike, All CE , All PE

NUVAMA 1140 CALL CE available expiry dates

NUVAMA 28 Apr 2026 expiry NUVAMA 26 May 2026 expiry

NUVAMA 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 25.00 on 30 Mar 2026
CALL opened at 16.50 and traded inside a Low-High range of 6.50-25.00 as on 30 Mon Mar 2026

The underlying equity is trading at 1161.10 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1140 is 24,500

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Mar	1161.10	25.00	16.50	25.00	6.50	-61	12,250,000	-19.7%
27 Fri Mar	1195.40	65.30	66.00	66.00	58.20	3	15,250,000	1.7%
25 Wed Mar	1201.00	62.85	40.00	65.55	36.00	109	15,000,000	-22.1%
24 Tue Mar	1150.30	29.95	15.15	32.00	11.65	146	19,250,000	4.1%
23 Mon Mar	1110.60	12.15	26.65	26.65	10.65	-63	18,500,000	105.6%
20 Fri Mar	1147.50	33.25	36.00	46.05	31.80	-6	9,000,000	12.5%

Charts for NUVAMA 1140 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis