NTPC 450 PE PUT indicators chart analysis NTPC Limited options price chart strike 450 PUT

Options premium and indicators chart analysis for NTPC 450 PE PUT indicators chart analysis NTPC Limited options price chart strike 450 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 450 PE PUT today?: Premium of NTPC 450 PE is 19.70 on 27 Sep 2024 PUT opened at 22.40 and traded inside a Low-High range of 16.55-22.50 today. Please see below table for more current prices.
What is open interest of NTPC 450 PUT PE today?: Open Interest of NTPC 450 PE is 273000 today. This has changed 70500.00 from previous day.
What is underlying price of NTPC 450 PE PUT today?: Underlying price of NTPC 450 PE PUT is 436.90 today.
What is lot size of NTPC 450 PUT PE today?: Lot size of NTPC 450 PUT PE is 1500.00
Is NTPC 450 PE PUT ITM or OTM or ATM?: NTPC 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 436.90

NTPC PUT PE available options strikes

PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

NTPC 450 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of NTPC 450 PUT PE Oct 31 2024

NTPC 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 19.70 on 27 Sep 2024
PUT opened at 22.40 and traded inside a Low-High range of 16.55-22.50 as on 27 Fri Sep 2024

The underlying equity is trading at 436.90 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 450 is 273,000

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	436.90	19.70	22.40	22.50	16.55	-14	819,000,000	34.8%
26 Thu Sep	434.60	23.00	22.50	25.30	21.60	1	607,500,000	35%
25 Wed Sep	436.10	22.60	27.00	27.00	22.05	-15	450,000,000	203%
24 Tue Sep	428.10	26.80	27.00	27.00	25.55	-1	148,500,000	73.7%
23 Mon Sep	428.35	27.20	26.55	29.00	26.55	-12	85,500,000	35.7%
20 Fri Sep	423.95	31.25	32.25	36.00	31.25	6	63,000,000	40%

Charts for NTPC 450 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis