NTPC 400 PE PUT indicators chart analysis NTPC Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for NTPC 400 PE PUT indicators chart analysis NTPC Limited options price chart strike 400 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 400 PE PUT today?: Premium of NTPC 400 PE is 62.20 on 02 Jan 2025 PUT opened at 62.20 and traded inside a Low-High range of 62.20-62.20 today. Please see below table for more current prices.
What is open interest of NTPC 400 PUT PE today?: Open Interest of NTPC 400 PE is 687000 today. This has changed -1500.00 from previous day.
What is underlying price of NTPC 400 PE PUT today?: Underlying price of NTPC 400 PE PUT is 338.00 today.
What is lot size of NTPC 400 PUT PE today?: Lot size of NTPC 400 PUT PE is 1500.00
Is NTPC 400 PE PUT ITM or OTM or ATM?: NTPC 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 338.00

NTPC PUT PE available options strikes

PE 325, PE 330, PE 335, PE 340, PE 345, PE 350, All CE , All PE

NTPC 400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NTPC 400 PUT PE Jan 30 2025

NTPC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 62.20 on 02 Jan 2025
PUT opened at 62.20 and traded inside a Low-High range of 62.20-62.20 as on 02 Thu Jan 2025

The underlying equity is trading at 338.00 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 400 is 687,000

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	338.00	62.20	62.20	62.20	62.20	-7	2,061,000,000	-0.2%
01 Wed Jan	333.65	67.10	0.00	0.00	0.00	0	2,065,500,000	0%
31 Tue Dec	333.35	67.10	67.10	67.10	67.10	0	2,065,500,000	0.2%
30 Mon Dec	331.40	66.60	61.95	66.90	61.95	9	2,061,000,000	0.4%
27 Fri Dec	335.00	60.85	59.75	60.85	59.05	-2	2,052,000,000	0.4%
26 Thu Dec	334.65	62.60	61.20	63.00	59.85	2	2,043,000,000	66.9%

Charts for NTPC 400 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis