NTPC 395 PE PUT indicators chart analysis NTPC Limited options price chart strike 395 PUT

Options premium and indicators chart analysis for NTPC 395 PE PUT indicators chart analysis NTPC Limited options price chart strike 395 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Prev closing: 369.75

NTPC PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

NTPC 395 PUT PE available expiry dates

25 Jul 2024 29 Aug 2024 26 Sep 2024

Premium of NTPC 395 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 395 is at: 20.70 on 28 Jun 2024
PUT opened at 19.05 and traded inside a Low-High range of 15.60-20.75 as on 28 Fri Jun 2024

The underlying equity is trading at 369.75 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 395 is 61,500

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Jun	369.75	20.70	19.05	20.75	15.60	110	184,500,000	-%
27 Thu Jun	378.35	37.35	0.00	0.00	0.00	0	0	-%
26 Wed Jun	377.15	37.35	0.00	0.00	0.00	0	0	-%
25 Tue Jun	365.05	37.35	0.00	0.00	0.00	0	0	-%
21 Fri Jun	360.85	37.35	0.00	0.00	0.00	0	0	-%
20 Thu Jun	362.75	37.35	0.00	0.00	0.00	0	0	-%

Charts for NTPC 395 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis